14441 小米国君七一沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.017 | 27.080 | 0 | 60,000,000 | 100.000 | ||||
| 14/10/2026 | 0.017 | 26.380 | 1,994,000 | 60,000,000 | 100.000 | ||||
| 13/10/2026 | 0.022 | 25.040 | 2,190,000 | 60,000,000 | 100.000 | ||||
| 12/10/2026 | 0.023 | 24.520 | 698,000 | 60,000,000 | 100.000 | ||||
| 09/10/2026 | 0.019 | 25.960 | 19,664,000 | 60,000,000 | 100.000 | 19,312,000 | 0.020 | ||
| 08/10/2026 | 0.031 | 23.660 | 5,032,000 | 40,688,000 | 67.813 | 4,338,000 | 0.027 | ||
| 07/10/2026 | 0.032 | 23.940 | 20,000 | 45,026,000 | 75.043 | ||||
| 06/10/2026 | 0.030 | 24.260 | 788,000 | 45,026,000 | 75.043 | ||||
| 05/10/2026 | 0.035 | 23.880 | 10,000 | 45,026,000 | 75.043 | ||||
| 02/10/2026 | 0.032 | 24.240 | 1,510,000 | 45,026,000 | 75.043 | ||||
| 30/09/2026 | 0.023 | 25.240 | 782,000 | 45,026,000 | 75.043 | ||||
| 29/09/2026 | 0.027 | 25.200 | 1,122,000 | 45,026,000 | 75.043 | ||||
| 28/09/2026 | 0.024 | 25.860 | 60,000 | 45,026,000 | 75.043 | ||||
| 25/09/2026 | 0.026 | 25.900 | 1,506,000 | 45,026,000 | 75.043 | 564,000 | 0.026 | ||
| 24/09/2026 | 0.022 | 26.580 | 510,000 | 44,462,000 | 74.103 | 500,000 | 0.022 | ||
| 23/09/2026 | 0.025 | 26.180 | 980,000 | 44,962,000 | 74.937 | 732,000 | 0.024 | ||
| 22/09/2026 | 0.021 | 27.200 | 802,000 | 44,230,000 | 73.717 | ||||
| 21/09/2026 | 0.021 | 27.580 | 812,000 | 44,230,000 | 73.717 | ||||
| 18/09/2026 | 0.026 | 26.400 | 608,000 | 44,230,000 | 73.717 | 608,000 | 0.026 | ||
| 17/09/2026 | 0.028 | 26.140 | 1,570,000 | 44,838,000 | 74.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |