14456 快手瑞银七二购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.017 | 30.020 | 5,325,000 | 17,070,000 | 17.070 | 300,000 | 0.016 | 5,025,000 | 0.017 |
| 24/09/2026 | 0.020 | 30.500 | 500,000 | 12,345,000 | 12.350 | 500,000 | 0.020 | ||
| 23/09/2026 | 0.020 | 30.780 | 700,000 | 12,845,000 | 12.850 | 50,000 | 0.020 | 600,000 | 0.021 |
| 22/09/2026 | 0.024 | 31.220 | 1,775,000 | 12,295,000 | 12.290 | 1,775,000 | 0.025 | ||
| 21/09/2026 | 0.022 | 30.820 | 30,000 | 14,070,000 | 14.070 | 30,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 30.740 | 700,000 | 14,100,000 | 14.100 | 500,000 | 0.022 | 200,000 | 0.021 |
| 17/09/2026 | 0.021 | 29.940 | 85,000 | 14,400,000 | 14.400 | 35,000 | 0.018 | 50,000 | 0.021 |
| 16/09/2026 | 0.019 | 29.660 | 205,000 | 14,385,000 | 14.380 | 100,000 | 0.019 | 105,000 | 0.020 |
| 15/09/2026 | 0.020 | 29.800 | 31,085,000 | 14,380,000 | 14.380 | 31,025,000 | 0.020 | 10,000 | 0.022 |
| 14/09/2026 | 0.023 | 30.580 | 310,000 | 45,395,000 | 45.400 | 310,000 | 0.023 | ||
| 11/09/2026 | 0.026 | 31.260 | 130,000 | 45,085,000 | 45.080 | 130,000 | 0.028 | ||
| 10/09/2026 | 0.028 | 31.660 | 820,000 | 44,955,000 | 44.950 | 770,000 | 0.028 | 50,000 | 0.027 |
| 09/09/2026 | 0.031 | 32.320 | 1,855,000 | 45,675,000 | 45.670 | 185,000 | 0.030 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.035 | 33.040 | 550,000 | 44,190,000 | 44.190 | 30,000 | 0.036 | 505,000 | 0.037 |
| 07/09/2026 | 0.038 | 33.980 | 0 | 43,715,000 | 43.710 | ||||
| 04/09/2026 | 0.037 | 33.660 | 6,725,000 | 43,715,000 | 43.710 | 6,055,000 | 0.038 | 100,000 | 0.038 |
| 03/09/2026 | 0.033 | 32.760 | 6,925,000 | 49,670,000 | 49.670 | 800,000 | 0.034 | 6,125,000 | 0.035 |
| 02/09/2026 | 0.038 | 33.640 | 865,000 | 44,345,000 | 44.340 | 380,000 | 0.039 | 480,000 | 0.039 |
| 01/09/2026 | 0.045 | 34.640 | 11,250,000 | 44,245,000 | 44.250 | 10,055,000 | 0.047 | 1,195,000 | 0.047 |
| 31/08/2026 | 0.040 | 33.580 | 1,505,000 | 53,105,000 | 53.110 | 705,000 | 0.035 | 800,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |