14474 小米法巴七一购Ｂ (认购证)
按盘价 
0.186 -0.024 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.210 | 27.080 | 348,000 | 302,000 | 0.431 | 248,000 | 0.207 | ||
| 14/10/2026 | 0.171 | 26.380 | 954,000 | 550,000 | 0.786 | 286,000 | 0.177 | 368,000 | 0.160 |
| 13/10/2026 | 0.116 | 25.040 | 0 | 468,000 | 0.669 | ||||
| 12/10/2026 | 0.101 | 24.520 | 578,000 | 468,000 | 0.669 | 348,000 | 0.138 | 22,000 | 0.110 |
| 09/10/2026 | 0.151 | 25.960 | 2,498,000 | 794,000 | 1.134 | 688,000 | 0.107 | 714,000 | 0.107 |
| 08/10/2026 | 0.075 | 23.660 | 600,000 | 768,000 | 1.097 | 236,000 | 0.081 | 364,000 | 0.082 |
| 07/10/2026 | 0.085 | 23.940 | 144,000 | 640,000 | 0.914 | 72,000 | 0.083 | 72,000 | 0.086 |
| 06/10/2026 | 0.094 | 24.260 | 712,000 | 640,000 | 0.914 | 572,000 | 0.091 | 70,000 | 0.094 |
| 05/10/2026 | 0.088 | 23.880 | 1,126,000 | 1,142,000 | 1.631 | 232,000 | 0.087 | 806,000 | 0.088 |
| 02/10/2026 | 0.101 | 24.240 | 120,000 | 568,000 | 0.811 | 20,000 | 0.097 | 32,000 | 0.097 |
| 30/09/2026 | 0.135 | 25.240 | 168,000 | 556,000 | 0.794 | 94,000 | 0.134 | ||
| 29/09/2026 | 0.138 | 25.200 | 202,000 | 462,000 | 0.660 | 64,000 | 0.137 | 138,000 | 0.141 |
| 28/09/2026 | 0.166 | 25.860 | 78,000 | 388,000 | 0.554 | 78,000 | 0.166 | ||
| 25/09/2026 | 0.172 | 25.900 | 222,000 | 466,000 | 0.666 | 112,000 | 0.155 | ||
| 24/09/2026 | 0.199 | 26.580 | 300,000 | 578,000 | 0.826 | 300,000 | 0.190 | ||
| 23/09/2026 | 0.187 | 26.180 | 348,000 | 278,000 | 0.397 | 150,000 | 0.228 | 74,000 | 0.189 |
| 22/09/2026 | 0.236 | 27.200 | 2,868,000 | 354,000 | 0.506 | 1,312,000 | 0.265 | 1,478,000 | 0.261 |
| 21/09/2026 | 0.260 | 27.580 | 422,000 | 188,000 | 0.269 | 122,000 | 0.241 | 222,000 | 0.240 |
| 18/09/2026 | 0.194 | 26.400 | 0 | 88,000 | 0.126 | ||||
| 17/09/2026 | 0.191 | 26.140 | 274,000 | 88,000 | 0.126 | 274,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |