14479 恒科摩通七一购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0 | ||||||||
| 06/11/2026 | 0 | 27,960,000 | 27.960 | 470,000 | 0.022 | 3,020,000 | 0.022 | ||
| 05/11/2026 | 0 | 25,410,000 | 25.410 | 5,270,000 | 0.024 | 770,000 | 0.029 | ||
| 04/11/2026 | 0 | 29,910,000 | 29.910 | 2,110,000 | 0.012 | 110,000 | 0.011 | ||
| 03/11/2026 | 0 | 31,910,000 | 31.910 | 870,000 | 0.010 | 50,000 | 0.011 | ||
| 02/11/2026 | 0 | 32,730,000 | 32.730 | 8,310,000 | 0.011 | 10,000 | 0.011 | ||
| 30/10/2026 | 0 | 41,030,000 | 41.030 | ||||||
| 29/10/2026 | 0 | 41,030,000 | 41.030 | ||||||
| 28/10/2026 | 0 | 41,030,000 | 41.030 | 200,000 | 0.011 | ||||
| 27/10/2026 | 0 | 41,230,000 | 41.230 | 400,000 | 0.010 | 2,150,000 | 0.011 | ||
| 26/10/2026 | 0 | 39,480,000 | 39.480 | 1,050,000 | 0.010 | 220,000 | 0.012 | ||
| 23/10/2026 | 0 | 40,310,000 | 40.310 | 820,000 | 0.013 | 3,850,000 | 0.012 | ||
| 22/10/2026 | 0 | 37,280,000 | 37.280 | 1,000,000 | 0.010 | 13,100,000 | 0.011 | ||
| 21/10/2026 | 0 | 25,180,000 | 25.180 | 2,510,000 | 0.020 | 2,320,000 | 0.017 | ||
| 20/10/2026 | 0 | 25,370,000 | 25.370 | 730,000 | 0.019 | 290,000 | 0.019 | ||
| 16/10/2026 | 0 | 25,810,000 | 25.810 | 1,560,000 | 0.024 | 2,950,000 | 0.025 | ||
| 15/10/2026 | 0 | 24,420,000 | 24.420 | 680,000 | 0.021 | 2,830,000 | 0.021 | ||
| 14/10/2026 | 0 | 22,270,000 | 22.270 | 1,440,000 | 0.030 | 7,560,000 | 0.030 | ||
| 13/10/2026 | 0 | 16,150,000 | 16.150 | 50,000 | 0.025 | 1,270,000 | 0.023 | ||
| 12/10/2026 | 0 | 14,930,000 | 14.930 | 200,000 | 0.028 | 1,220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |