14512 小米花旗七一购Ａ (认购证)
按盘价 
0.226 -0.024 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.250 | 27.080 | 11,150,000 | 2,322,000 | 4.220 | 4,324,000 | 0.234 | 1,158,000 | 0.244 |
| 14/10/2026 | 0.206 | 26.380 | 61,194,000 | 5,488,000 | 9.980 | 16,188,000 | 0.184 | 9,568,000 | 0.205 |
| 13/10/2026 | 0.139 | 25.040 | 64,894,000 | 12,108,000 | 22.010 | 14,130,000 | 0.117 | 21,834,000 | 0.113 |
| 12/10/2026 | 0.122 | 24.520 | 81,238,000 | 4,404,000 | 8.010 | 29,182,000 | 0.133 | 29,900,000 | 0.135 |
| 09/10/2026 | 0.186 | 25.960 | 65,052,000 | 3,686,000 | 6.700 | 26,322,000 | 0.127 | 26,012,000 | 0.122 |
| 08/10/2026 | 0.090 | 23.660 | 129,594,000 | 3,996,000 | 7.270 | 60,300,000 | 0.100 | 61,530,000 | 0.102 |
| 07/10/2026 | 0.104 | 23.940 | 88,864,000 | 2,766,000 | 5.030 | 42,110,000 | 0.102 | 41,950,000 | 0.101 |
| 06/10/2026 | 0.115 | 24.260 | 102,376,000 | 2,926,000 | 5.320 | 46,604,000 | 0.112 | 46,224,000 | 0.113 |
| 05/10/2026 | 0.105 | 23.880 | 108,432,000 | 3,306,000 | 6.010 | 49,352,000 | 0.108 | 50,062,000 | 0.108 |
| 02/10/2026 | 0.123 | 24.240 | 151,440,000 | 2,596,000 | 4.720 | 66,458,000 | 0.113 | 67,294,000 | 0.113 |
| 30/09/2026 | 0.162 | 25.240 | 245,514,000 | 1,760,000 | 3.200 | 113,252,000 | 0.159 | 111,704,000 | 0.158 |
| 29/09/2026 | 0.167 | 25.200 | 55,860,000 | 3,308,000 | 6.010 | 26,510,000 | 0.168 | 23,274,000 | 0.167 |
| 28/09/2026 | 0.200 | 25.860 | 3,642,000 | 6,544,000 | 11.900 | 1,686,000 | 0.204 | ||
| 25/09/2026 | 0.207 | 25.900 | 64,342,000 | 8,230,000 | 14.960 | 21,426,000 | 0.198 | 28,380,000 | 0.198 |
| 24/09/2026 | 0.243 | 26.580 | 21,402,000 | 1,276,000 | 2.320 | 9,414,000 | 0.233 | 8,584,000 | 0.232 |
| 23/09/2026 | 0.226 | 26.180 | 1,830,000 | 2,106,000 | 3.830 | 772,000 | 0.275 | ||
| 22/09/2026 | 0.290 | 27.200 | 220,000 | 1,334,000 | 2.430 | 220,000 | 0.295 | ||
| 21/09/2026 | 0.305 | 27.580 | 2,792,000 | 1,114,000 | 2.030 | 1,240,000 | 0.280 | 536,000 | 0.277 |
| 18/09/2026 | 0.235 | 26.400 | 64,676,000 | 1,818,000 | 3.310 | 26,392,000 | 0.238 | 24,164,000 | 0.237 |
| 17/09/2026 | 0.229 | 26.140 | 131,448,000 | 4,046,000 | 7.360 | 55,808,000 | 0.225 | 57,532,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |