14530 阿里摩利六六购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 123.200 | 0 | |||||||
| 23/03/2026 | 119.700 | 0 | 74,020,000 | 37.196 | |||||
| 20/03/2026 | 123.700 | 0 | 74,020,000 | 37.196 | |||||
| 19/03/2026 | 132.000 | 0 | 74,020,000 | 37.196 | 770,000 | 0.014 | 1,480,000 | 0.014 | |
| 18/03/2026 | 137.700 | 0 | 73,310,000 | 36.839 | 4,690,000 | 0.018 | 3,200,000 | 0.014 | |
| 17/03/2026 | 134.600 | 0 | 74,800,000 | 37.588 | 2,330,000 | 0.019 | 640,000 | 0.018 | |
| 16/03/2026 | 134.000 | 0 | 76,490,000 | 38.437 | 1,120,000 | 0.015 | 1,120,000 | 0.014 | |
| 13/03/2026 | 132.500 | 0 | 76,490,000 | 38.437 | 1,090,000 | 0.017 | 490,000 | 0.016 | |
| 12/03/2026 | 131.600 | 0 | 77,090,000 | 38.739 | 1,250,000 | 0.014 | 710,000 | 0.016 | |
| 11/03/2026 | 133.200 | 0 | 77,630,000 | 39.010 | 4,660,000 | 0.017 | 4,700,000 | 0.018 | |
| 10/03/2026 | 133.500 | 0 | 77,590,000 | 38.990 | 2,000,000 | 0.013 | |||
| 09/03/2026 | 128.700 | 0 | 75,590,000 | 37.985 | 40,000 | 0.010 | |||
| 06/03/2026 | 130.700 | 0 | 75,630,000 | 38.005 | 5,510,000 | 0.013 | |||
| 05/03/2026 | 126.300 | 0 | 70,120,000 | 35.236 | 210,000 | 0.013 | 1,900,000 | 0.013 | |
| 04/03/2026 | 129.900 | 0 | 68,430,000 | 34.387 | 1,400,000 | 0.013 | 3,360,000 | 0.013 | |
| 03/03/2026 | 134.800 | 0 | 66,470,000 | 33.402 | 3,970,000 | 0.019 | 5,040,000 | 0.019 | |
| 02/03/2026 | 136.400 | 0 | 65,400,000 | 32.864 | 17,160,000 | 0.020 | 19,010,000 | 0.020 | |
| 27/02/2026 | 142.900 | 0 | 63,550,000 | 31.935 | 4,370,000 | 0.029 | 5,170,000 | 0.029 | |
| 26/02/2026 | 143.000 | 0 | 62,750,000 | 31.533 | 5,300,000 | 0.032 | 2,150,000 | 0.034 | |
| 25/02/2026 | 148.300 | 0 | 65,900,000 | 33.116 | 5,260,000 | 0.042 | 5,250,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |