14534 领展花旗七四购Ａ (认购证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.062 | 37.520 | 9,580,000 | 2,653,000 | 4.080 | 4,790,000 | 0.060 | 4,790,000 | 0.059 |
| 23/09/2026 | 0.065 | 37.700 | 7,480,000 | 2,653,000 | 4.080 | 3,740,000 | 0.064 | 3,740,000 | 0.064 |
| 22/09/2026 | 0.065 | 37.620 | 12,350,000 | 2,653,000 | 4.080 | 6,050,000 | 0.065 | 6,130,000 | 0.065 |
| 21/09/2026 | 0.063 | 37.480 | 6,405,000 | 2,573,000 | 3.960 | 3,995,000 | 0.061 | 2,410,000 | 0.060 |
| 18/09/2026 | 0.059 | 37.020 | 15,770,000 | 4,158,000 | 6.400 | 7,100,000 | 0.062 | 8,570,000 | 0.061 |
| 17/09/2026 | 0.054 | 36.720 | 15,870,000 | 2,688,000 | 4.140 | 8,030,000 | 0.051 | 7,840,000 | 0.051 |
| 16/09/2026 | 0.058 | 37.060 | 15,722,000 | 2,878,000 | 4.430 | 7,872,000 | 0.056 | 7,710,000 | 0.055 |
| 15/09/2026 | 0.056 | 36.800 | 16,385,000 | 3,040,000 | 4.680 | 8,030,000 | 0.059 | 8,335,000 | 0.058 |
| 14/09/2026 | 0.063 | 37.180 | 11,807,000 | 2,735,000 | 4.210 | 5,400,000 | 0.068 | 6,077,000 | 0.068 |
| 11/09/2026 | 0.079 | 37.840 | 16,558,000 | 2,058,000 | 3.170 | 8,230,000 | 0.080 | 8,328,000 | 0.080 |
| 10/09/2026 | 0.096 | 38.620 | 10,374,000 | 1,960,000 | 3.020 | 5,070,000 | 0.094 | 5,204,000 | 0.094 |
| 09/09/2026 | 0.102 | 38.860 | 9,213,000 | 1,826,000 | 2.810 | 4,581,000 | 0.102 | 4,632,000 | 0.101 |
| 08/09/2026 | 0.100 | 38.720 | 5,476,000 | 1,775,000 | 2.730 | 2,720,000 | 0.099 | 2,756,000 | 0.098 |
| 07/09/2026 | 0.103 | 38.800 | 14,360,000 | 1,739,000 | 2.680 | 7,180,000 | 0.106 | 7,180,000 | 0.106 |
| 04/09/2026 | 0.107 | 38.840 | 10,184,000 | 1,739,000 | 2.680 | 5,092,000 | 0.107 | 5,092,000 | 0.107 |
| 03/09/2026 | 0.093 | 38.220 | 8,140,000 | 1,739,000 | 2.680 | 4,070,000 | 0.097 | 4,070,000 | 0.097 |
| 02/09/2026 | 0.098 | 38.540 | 5,840,000 | 1,739,000 | 2.680 | 2,870,000 | 0.092 | 2,970,000 | 0.092 |
| 01/09/2026 | 0.096 | 38.200 | 8,455,000 | 1,639,000 | 2.520 | 4,101,000 | 0.100 | 4,294,000 | 0.099 |
| 31/08/2026 | 0.107 | 38.720 | 15,570,000 | 1,446,000 | 2.220 | 7,635,000 | 0.105 | 7,935,000 | 0.105 |
| 28/08/2026 | 0.122 | 39.260 | 8,931,000 | 1,146,000 | 1.760 | 4,441,000 | 0.123 | 4,490,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |