14536 平医华泰七六购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 6.045 | 300,000 | 4,683,000 | 6.990 | 300,000 | 0.062 | ||
| 23/09/2026 | 0.064 | 6.100 | 0 | 4,383,000 | 6.542 | ||||
| 22/09/2026 | 0.068 | 6.195 | 50,000 | 4,383,000 | 6.542 | 50,000 | 0.068 | ||
| 21/09/2026 | 0.062 | 6.115 | 0 | 4,333,000 | 6.467 | ||||
| 18/09/2026 | 0.062 | 6.180 | 400,000 | 4,333,000 | 6.467 | 400,000 | 0.064 | ||
| 17/09/2026 | 0.060 | 6.010 | 1,080,000 | 4,733,000 | 7.064 | 540,000 | 0.058 | 540,000 | 0.058 |
| 16/09/2026 | 0.059 | 5.960 | 1,380,000 | 4,733,000 | 7.064 | 540,000 | 0.058 | 840,000 | 0.058 |
| 15/09/2026 | 0.060 | 5.990 | 1,540,000 | 4,433,000 | 6.616 | 720,000 | 0.063 | 820,000 | 0.063 |
| 14/09/2026 | 0.067 | 6.160 | 720,000 | 4,333,000 | 6.467 | 360,000 | 0.068 | 360,000 | 0.067 |
| 11/09/2026 | 0.067 | 6.125 | 760,000 | 4,333,000 | 6.467 | 380,000 | 0.064 | 380,000 | 0.063 |
| 10/09/2026 | 0.064 | 6.110 | 1,315,000 | 4,333,000 | 6.467 | 570,000 | 0.067 | 745,000 | 0.067 |
| 09/09/2026 | 0.069 | 6.185 | 2,463,000 | 4,158,000 | 6.206 | 1,410,000 | 0.071 | 1,039,000 | 0.072 |
| 08/09/2026 | 0.078 | 6.465 | 1,520,000 | 4,529,000 | 6.760 | 570,000 | 0.082 | 950,000 | 0.081 |
| 07/09/2026 | 0.082 | 6.595 | 1,860,000 | 4,149,000 | 6.193 | 930,000 | 0.081 | 930,000 | 0.080 |
| 04/09/2026 | 0.081 | 6.535 | 2,320,000 | 4,149,000 | 6.193 | 1,200,000 | 0.080 | 1,120,000 | 0.079 |
| 03/09/2026 | 0.070 | 6.260 | 1,938,000 | 4,229,000 | 6.312 | 879,000 | 0.075 | 998,000 | 0.077 |
| 02/09/2026 | 0.074 | 6.350 | 2,301,000 | 4,110,000 | 6.134 | 1,105,000 | 0.076 | 1,171,000 | 0.076 |
| 01/09/2026 | 0.079 | 6.475 | 2,060,000 | 4,044,000 | 6.036 | 1,070,000 | 0.080 | 915,000 | 0.081 |
| 31/08/2026 | 0.079 | 6.415 | 1,725,000 | 4,199,000 | 6.267 | 775,000 | 0.079 | 915,000 | 0.080 |
| 28/08/2026 | 0.083 | 6.475 | 1,821,000 | 4,059,000 | 6.058 | 858,000 | 0.087 | 948,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |