14553 联想瑞银七四购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.049 | 19.570 | 4,430,000 | 17,490,000 | 24.990 | 1,940,000 | 0.047 | 2,490,000 | 0.046 |
| 10/11/2026 | 0.044 | 19.110 | 5,500,000 | 16,940,000 | 24.200 | 2,480,000 | 0.051 | 2,550,000 | 0.049 |
| 09/11/2026 | 0.043 | 18.650 | 5,820,000 | 16,870,000 | 24.100 | 2,320,000 | 0.047 | 3,300,000 | 0.046 |
| 06/11/2026 | 0.044 | 18.810 | 3,820,000 | 15,890,000 | 22.700 | 2,240,000 | 0.041 | 1,430,000 | 0.042 |
| 05/11/2026 | 0.049 | 19.410 | 14,820,000 | 16,700,000 | 23.860 | 7,850,000 | 0.044 | 6,520,000 | 0.047 |
| 04/11/2026 | 0.060 | 20.840 | 6,930,000 | 18,030,000 | 25.760 | 2,520,000 | 0.054 | 4,270,000 | 0.056 |
| 03/11/2026 | 0.051 | 19.660 | 4,360,000 | 16,280,000 | 23.260 | 2,420,000 | 0.051 | 1,940,000 | 0.052 |
| 02/11/2026 | 0.062 | 20.940 | 14,390,000 | 16,760,000 | 23.940 | 4,470,000 | 0.063 | 9,620,000 | 0.061 |
| 30/10/2026 | 0.058 | 20.500 | 11,870,000 | 11,610,000 | 16.590 | 5,290,000 | 0.059 | 6,420,000 | 0.059 |
| 29/10/2026 | 0.075 | 22.140 | 9,520,000 | 10,480,000 | 14.970 | 4,220,000 | 0.075 | 5,090,000 | 0.077 |
| 28/10/2026 | 0.094 | 23.780 | 6,710,000 | 9,610,000 | 13.730 | 3,600,000 | 0.093 | 2,730,000 | 0.093 |
| 27/10/2026 | 0.079 | 22.380 | 4,650,000 | 10,480,000 | 14.970 | 1,520,000 | 0.084 | 3,000,000 | 0.083 |
| 26/10/2026 | 0.072 | 21.740 | 5,960,000 | 9,000,000 | 12.860 | 3,030,000 | 0.070 | 2,790,000 | 0.071 |
| 23/10/2026 | 0.083 | 22.640 | 4,030,000 | 9,240,000 | 13.200 | 1,780,000 | 0.081 | 2,110,000 | 0.080 |
| 22/10/2026 | 0.087 | 23.160 | 8,200,000 | 8,910,000 | 12.730 | 1,600,000 | 0.095 | 6,550,000 | 0.094 |
| 21/10/2026 | 0.122 | 26.000 | 5,080,000 | 3,960,000 | 5.660 | 2,430,000 | 0.122 | 2,410,000 | 0.123 |
| 20/10/2026 | 0.114 | 25.260 | 7,490,000 | 3,980,000 | 5.690 | 3,630,000 | 0.126 | 3,720,000 | 0.127 |
| 16/10/2026 | 0.150 | 28.060 | 4,790,000 | 3,890,000 | 5.560 | 1,940,000 | 0.140 | 2,350,000 | 0.138 |
| 15/10/2026 | 0.124 | 25.980 | 4,310,000 | 3,480,000 | 4.970 | 1,980,000 | 0.128 | 2,330,000 | 0.128 |
| 14/10/2026 | 0.187 | 30.400 | 1,090,000 | 3,130,000 | 4.470 | 670,000 | 0.210 | 270,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |