14572 里康摩通七三购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.051 | 2.995 | 220,000 | 3,490,000 | 3.490 | 120,000 | 0.051 | 100,000 | 0.052 |
| 10/11/2026 | 0.055 | 3.055 | 54,410,000 | 3,510,000 | 3.510 | 27,200,000 | 0.055 | 27,200,000 | 0.055 |
| 09/11/2026 | 0.056 | 3.045 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.060 | 50,000 | 0.061 |
| 06/11/2026 | 0.062 | 3.100 | 0 | 3,510,000 | 3.510 | ||||
| 05/11/2026 | 0.067 | 3.145 | 1,060,000 | 3,510,000 | 3.510 | 580,000 | 0.065 | 480,000 | 0.065 |
| 04/11/2026 | 0.053 | 2.955 | 0 | 3,610,000 | 3.610 | ||||
| 03/11/2026 | 0.053 | 2.955 | 0 | 3,610,000 | 3.610 | ||||
| 02/11/2026 | 0.050 | 2.875 | 80,000 | 3,610,000 | 3.610 | 40,000 | 0.051 | 40,000 | 0.048 |
| 30/10/2026 | 0.047 | 2.825 | 160,000 | 3,610,000 | 3.610 | 80,000 | 0.047 | 80,000 | 0.045 |
| 29/10/2026 | 0.043 | 2.755 | 100,000 | 3,610,000 | 3.610 | 50,000 | 0.044 | 50,000 | 0.045 |
| 28/10/2026 | 0.046 | 2.790 | 0 | 3,610,000 | 3.610 | ||||
| 27/10/2026 | 0.046 | 2.790 | 0 | 3,610,000 | 3.610 | ||||
| 26/10/2026 | 0.051 | 2.845 | 100,000 | 3,610,000 | 3.610 | 50,000 | 0.051 | 50,000 | 0.050 |
| 23/10/2026 | 0.052 | 2.865 | 60,000 | 3,610,000 | 3.610 | 60,000 | 0.050 | ||
| 22/10/2026 | 0.051 | 2.845 | 100,000 | 3,670,000 | 3.670 | 100,000 | 0.051 | ||
| 21/10/2026 | 0.059 | 2.935 | 220,000 | 3,570,000 | 3.570 | 100,000 | 0.062 | 120,000 | 0.066 |
| 20/10/2026 | 0.068 | 3.050 | 240,000 | 3,550,000 | 3.550 | 200,000 | 0.065 | 40,000 | 0.067 |
| 16/10/2026 | 0.066 | 3.005 | 400,000 | 3,710,000 | 3.710 | 200,000 | 0.066 | 200,000 | 0.068 |
| 15/10/2026 | 0.062 | 2.960 | 800,000 | 3,710,000 | 3.710 | 700,000 | 0.061 | 90,000 | 0.062 |
| 14/10/2026 | 0.055 | 2.875 | 0 | 4,320,000 | 4.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |