14618 智谱花旗七一购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.012 | 633.500 | 0 | 5,050,000 | 8.420 | ||||
| 24/09/2026 | 0.013 | 638.500 | 0 | 5,050,000 | 8.420 | ||||
| 23/09/2026 | 0.013 | 650.000 | 0 | 5,050,000 | 8.420 | ||||
| 22/09/2026 | 0.013 | 742.000 | 0 | 5,050,000 | 8.420 | ||||
| 21/09/2026 | 0.013 | 794.000 | 0 | 5,050,000 | 8.420 | ||||
| 18/09/2026 | 0.013 | 780.000 | 0 | 5,050,000 | 8.420 | ||||
| 17/09/2026 | 0.013 | 740.000 | 0 | 5,050,000 | 8.420 | ||||
| 16/09/2026 | 0.013 | 720.000 | 0 | 5,050,000 | 8.420 | ||||
| 15/09/2026 | 0.013 | 680.000 | 50,000 | 5,050,000 | 8.420 | ||||
| 14/09/2026 | 0.013 | 721.000 | 0 | 5,050,000 | 8.420 | ||||
| 11/09/2026 | 0.013 | 793.000 | 0 | 5,050,000 | 8.420 | ||||
| 10/09/2026 | 0.013 | 819.000 | 0 | 5,050,000 | 8.420 | ||||
| 09/09/2026 | 0.013 | 913.500 | 0 | 5,050,000 | 8.420 | ||||
| 08/09/2026 | 0.013 | 916.000 | 200,000 | 5,050,000 | 8.420 | 200,000 | 0.015 | ||
| 07/09/2026 | 0.017 | 1,018.000 | 250,000 | 4,850,000 | 8.080 | 150,000 | 0.015 | ||
| 04/09/2026 | 0.020 | 1,075.000 | 50,000 | 5,000,000 | 8.330 | 50,000 | 0.020 | ||
| 03/09/2026 | 0.021 | 1,108.000 | 0 | 4,950,000 | 8.250 | ||||
| 02/09/2026 | 0.021 | 1,117.000 | 250,000 | 4,950,000 | 8.250 | 250,000 | 0.023 | ||
| 01/09/2026 | 0.024 | 1,179.000 | 200,000 | 4,700,000 | 7.830 | 100,000 | 0.024 | ||
| 31/08/2026 | 0.023 | 1,195.000 | 100,000 | 4,600,000 | 7.670 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |