14627 建板摩通七一购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 38.580 | 40,000 | 16,300,000 | 23.286 | 10,000 | 0.014 | ||
| 12/08/2026 | 0.010 | 38.700 | 20,000 | 16,290,000 | 23.271 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 16,290,000 | 23.271 | ||||
| 10/08/2026 | 0.012 | 35.720 | 40,000 | 16,290,000 | 23.271 | ||||
| 07/08/2026 | 0.012 | 38.360 | 1,600,000 | 16,290,000 | 23.271 | 1,570,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 34.900 | 0 | 17,860,000 | 25.514 | ||||
| 05/08/2026 | 0.010 | 34.320 | 0 | 17,860,000 | 25.514 | ||||
| 04/08/2026 | 0.010 | 31.120 | 0 | 17,860,000 | 25.514 | ||||
| 03/08/2026 | 0.010 | 30.000 | 0 | 17,860,000 | 25.514 | ||||
| 31/07/2026 | 0.010 | 29.420 | 0 | 17,860,000 | 25.514 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 17,860,000 | 25.514 | ||||
| 29/07/2026 | 0.010 | 31.540 | 0 | 17,860,000 | 25.514 | ||||
| 28/07/2026 | 0.010 | 33.740 | 360,000 | 17,860,000 | 25.514 | ||||
| 27/07/2026 | 0.014 | 40.180 | 11,140,000 | 17,860,000 | 25.514 | 590,000 | 0.011 | 10,440,000 | 0.012 |
| 24/07/2026 | 0.012 | 37.720 | 1,370,000 | 8,010,000 | 11.443 | 150,000 | 0.012 | 1,120,000 | 0.013 |
| 23/07/2026 | 0.015 | 40.700 | 300,000 | 7,040,000 | 10.057 | 300,000 | 0.015 | ||
| 22/07/2026 | 0.015 | 40.260 | 1,000,000 | 6,740,000 | 9.629 | 420,000 | 0.014 | 580,000 | 0.016 |
| 21/07/2026 | 0.024 | 47.520 | 300,000 | 6,580,000 | 9.400 | 100,000 | 0.024 | 200,000 | 0.022 |
| 20/07/2026 | 0.017 | 42.300 | 30,000 | 6,480,000 | 9.257 | 30,000 | 0.017 | ||
| 17/07/2026 | 0.017 | 41.980 | 1,970,000 | 6,510,000 | 9.300 | 850,000 | 0.019 | 920,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |