14628 澜起摩通七一购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.042 | 283.000 | 30,000 | 7,850,000 | 7.850 | 30,000 | 0.041 | ||
| 11/08/2026 | 0.037 | 263.000 | 290,000 | 7,880,000 | 7.880 | 220,000 | 0.035 | 70,000 | 0.034 |
| 10/08/2026 | 0.035 | 257.600 | 950,000 | 8,030,000 | 8.030 | 440,000 | 0.038 | 510,000 | 0.037 |
| 07/08/2026 | 0.040 | 269.200 | 910,000 | 7,960,000 | 7.960 | 200,000 | 0.037 | 710,000 | 0.040 |
| 06/08/2026 | 0.037 | 261.000 | 1,250,000 | 7,450,000 | 7.450 | 970,000 | 0.037 | 280,000 | 0.037 |
| 05/08/2026 | 0.042 | 270.400 | 1,160,000 | 8,140,000 | 8.140 | 930,000 | 0.041 | 230,000 | 0.041 |
| 04/08/2026 | 0.038 | 262.600 | 360,000 | 8,840,000 | 8.840 | 150,000 | 0.037 | 210,000 | 0.037 |
| 03/08/2026 | 0.034 | 248.800 | 430,000 | 8,780,000 | 8.780 | 10,000 | 0.036 | 410,000 | 0.036 |
| 31/07/2026 | 0.043 | 269.000 | 740,000 | 8,380,000 | 8.380 | 730,000 | 0.045 | 10,000 | 0.053 |
| 30/07/2026 | 0.037 | 251.400 | 150,000 | 9,100,000 | 9.100 | 140,000 | 0.044 | 10,000 | 0.044 |
| 29/07/2026 | 0.042 | 269.600 | 22,040,000 | 9,230,000 | 9.230 | 10,470,000 | 0.040 | 11,570,000 | 0.040 |
| 28/07/2026 | 0.044 | 277.600 | 21,840,000 | 8,130,000 | 8.130 | 11,050,000 | 0.049 | 10,790,000 | 0.049 |
| 27/07/2026 | 0.061 | 322.000 | 38,260,000 | 8,390,000 | 8.390 | 18,670,000 | 0.061 | 19,520,000 | 0.061 |
| 24/07/2026 | 0.065 | 332.600 | 63,470,000 | 7,540,000 | 7.540 | 31,470,000 | 0.067 | 31,850,000 | 0.067 |
| 23/07/2026 | 0.058 | 311.800 | 88,040,000 | 7,160,000 | 7.160 | 43,800,000 | 0.061 | 44,180,000 | 0.061 |
| 22/07/2026 | 0.062 | 319.400 | 7,330,000 | 6,780,000 | 6.780 | 4,610,000 | 0.066 | 2,680,000 | 0.066 |
| 21/07/2026 | 0.057 | 309.000 | 27,420,000 | 8,710,000 | 8.710 | 11,170,000 | 0.045 | 15,570,000 | 0.047 |
| 20/07/2026 | 0.041 | 264.000 | 32,600,000 | 4,310,000 | 4.310 | 15,560,000 | 0.043 | 16,990,000 | 0.043 |
| 17/07/2026 | 0.037 | 255.000 | 13,490,000 | 2,880,000 | 2.880 | 6,660,000 | 0.042 | 6,830,000 | 0.042 |
| 16/07/2026 | 0.048 | 278.600 | 68,020,000 | 2,710,000 | 2.710 | 33,200,000 | 0.050 | 34,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |