14631 蓝思摩通七一购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.030 | 20.940 | 24,000 | 596,000 | 0.745 | 24,000 | 0.030 | ||
| 25/09/2026 | 0.036 | 21.500 | 0 | 572,000 | 0.715 | ||||
| 24/09/2026 | 0.039 | 21.760 | 0 | 572,000 | 0.715 | ||||
| 23/09/2026 | 0.042 | 21.960 | 0 | 572,000 | 0.715 | ||||
| 22/09/2026 | 0.047 | 22.260 | 0 | 572,000 | 0.715 | ||||
| 21/09/2026 | 0.047 | 22.500 | 0 | 572,000 | 0.715 | ||||
| 18/09/2026 | 0.041 | 21.220 | 0 | 572,000 | 0.715 | ||||
| 17/09/2026 | 0.041 | 21.180 | 0 | 572,000 | 0.715 | ||||
| 16/09/2026 | 0.041 | 21.480 | 216,000 | 572,000 | 0.715 | 216,000 | 0.039 | ||
| 15/09/2026 | 0.039 | 20.980 | 0 | 788,000 | 0.985 | ||||
| 14/09/2026 | 0.051 | 21.940 | 0 | 788,000 | 0.985 | ||||
| 11/09/2026 | 0.055 | 22.400 | 440,000 | 788,000 | 0.985 | 340,000 | 0.060 | 100,000 | 0.055 |
| 10/09/2026 | 0.060 | 22.664 | 1,096,000 | 1,028,000 | 1.285 | 588,000 | 0.061 | 448,000 | 0.061 |
| 09/09/2026 | 0.069 | 23.364 | 356,000 | 1,168,000 | 1.460 | 208,000 | 0.070 | 148,000 | 0.072 |
| 08/09/2026 | 0.069 | 23.084 | 180,000 | 1,228,000 | 1.535 | 180,000 | 0.072 | ||
| 07/09/2026 | 0.086 | 24.224 | 100,000 | 1,048,000 | 1.310 | 100,000 | 0.088 | ||
| 04/09/2026 | 0.081 | 23.724 | 20,000 | 1,148,000 | 1.435 | 4,000 | 0.081 | 16,000 | 0.081 |
| 03/09/2026 | 0.080 | 23.624 | 248,000 | 1,136,000 | 1.420 | 48,000 | 0.082 | 200,000 | 0.080 |
| 02/09/2026 | 0.089 | 24.244 | 1,284,000 | 984,000 | 1.230 | 1,284,000 | 0.083 | ||
| 01/09/2026 | 0.093 | 24.244 | 12,000 | 2,268,000 | 2.835 | 12,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |