14645 工行瑞银七三购Ａ (认购证)
按盘价 
0.208 -0.024 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.232 | 7.660 | 0 | 45,000 | 0.060 | ||||
| 23/09/2026 | 0.214 | 7.540 | 120,000 | 45,000 | 0.060 | 80,000 | 0.212 | 40,000 | 0.203 |
| 22/09/2026 | 0.213 | 7.540 | 260,000 | 85,000 | 0.120 | 130,000 | 0.209 | 130,000 | 0.205 |
| 21/09/2026 | 0.219 | 7.580 | 950,000 | 85,000 | 0.120 | 500,000 | 0.214 | 450,000 | 0.211 |
| 18/09/2026 | 0.206 | 7.500 | 1,470,000 | 135,000 | 0.190 | 750,000 | 0.209 | 720,000 | 0.210 |
| 17/09/2026 | 0.211 | 7.520 | 1,790,000 | 165,000 | 0.240 | 870,000 | 0.207 | 920,000 | 0.207 |
| 16/09/2026 | 0.218 | 7.535 | 910,000 | 115,000 | 0.160 | 450,000 | 0.219 | 430,000 | 0.212 |
| 15/09/2026 | 0.211 | 7.490 | 915,000 | 135,000 | 0.190 | 455,000 | 0.213 | 460,000 | 0.217 |
| 14/09/2026 | 0.232 | 7.650 | 85,000 | 130,000 | 0.190 | 85,000 | 0.235 | ||
| 11/09/2026 | 0.227 | 7.610 | 20,000 | 45,000 | 0.060 | 20,000 | 0.226 | ||
| 10/09/2026 | 0.226 | 7.610 | 0 | 65,000 | 0.090 | ||||
| 09/09/2026 | 0.218 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 08/09/2026 | 0.217 | 7.510 | 0 | 65,000 | 0.090 | ||||
| 07/09/2026 | 0.217 | 7.505 | 0 | 65,000 | 0.090 | ||||
| 04/09/2026 | 0.244 | 7.695 | 0 | 65,000 | 0.090 | ||||
| 03/09/2026 | 0.221 | 7.545 | 0 | 65,000 | 0.090 | ||||
| 02/09/2026 | 0.240 | 7.690 | 45,000 | 65,000 | 0.090 | 45,000 | 0.240 | ||
| 01/09/2026 | 0.244 | 7.685 | 0 | 110,000 | 0.160 | ||||
| 31/08/2026 | 0.226 | 7.570 | 860,000 | 110,000 | 0.160 | 420,000 | 0.217 | 440,000 | 0.217 |
| 28/08/2026 | 0.208 | 7.445 | 1,270,000 | 90,000 | 0.130 | 635,000 | 0.205 | 635,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |