14646 小米瑞银七一沽Ｂ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.021 | 27.080 | 9,296,000 | 14,820,000 | 18.520 | 3,688,000 | 0.020 | 4,260,000 | 0.020 |
| 14/10/2026 | 0.025 | 26.380 | 25,028,000 | 14,248,000 | 17.810 | 11,156,000 | 0.024 | 11,764,000 | 0.026 |
| 13/10/2026 | 0.031 | 25.040 | 13,584,000 | 13,640,000 | 17.050 | 4,672,000 | 0.033 | 6,768,000 | 0.035 |
| 12/10/2026 | 0.036 | 24.520 | 7,960,000 | 11,544,000 | 14.430 | 3,744,000 | 0.032 | 3,272,000 | 0.032 |
| 09/10/2026 | 0.027 | 25.960 | 7,668,000 | 12,016,000 | 15.020 | 1,980,000 | 0.029 | 5,360,000 | 0.030 |
| 08/10/2026 | 0.046 | 23.660 | 2,020,000 | 8,636,000 | 10.790 | 868,000 | 0.044 | 1,020,000 | 0.042 |
| 07/10/2026 | 0.044 | 23.940 | 5,860,000 | 8,484,000 | 10.610 | 384,000 | 0.044 | 4,956,000 | 0.044 |
| 06/10/2026 | 0.042 | 24.260 | 1,824,000 | 3,912,000 | 4.890 | 824,000 | 0.043 | 920,000 | 0.043 |
| 05/10/2026 | 0.047 | 23.880 | 2,012,000 | 3,816,000 | 4.770 | 1,012,000 | 0.047 | 844,000 | 0.048 |
| 02/10/2026 | 0.045 | 24.240 | 1,260,000 | 3,984,000 | 4.980 | 992,000 | 0.045 | ||
| 30/09/2026 | 0.034 | 25.240 | 1,608,000 | 4,976,000 | 6.220 | 652,000 | 0.036 | 680,000 | 0.036 |
| 29/09/2026 | 0.037 | 25.200 | 1,112,000 | 4,948,000 | 6.190 | 464,000 | 0.037 | 336,000 | 0.038 |
| 28/09/2026 | 0.033 | 25.860 | 1,524,000 | 5,076,000 | 6.350 | 764,000 | 0.034 | 672,000 | 0.035 |
| 25/09/2026 | 0.034 | 25.900 | 1,412,000 | 5,168,000 | 6.460 | 668,000 | 0.036 | 568,000 | 0.036 |
| 24/09/2026 | 0.030 | 26.580 | 1,236,000 | 5,268,000 | 6.590 | 544,000 | 0.031 | 592,000 | 0.031 |
| 23/09/2026 | 0.033 | 26.180 | 1,132,000 | 5,220,000 | 6.530 | 548,000 | 0.030 | 584,000 | 0.029 |
| 22/09/2026 | 0.028 | 27.200 | 76,000 | 5,184,000 | 6.480 | 76,000 | 0.027 | ||
| 21/09/2026 | 0.029 | 27.580 | 196,000 | 5,108,000 | 6.390 | 80,000 | 0.029 | 116,000 | 0.030 |
| 18/09/2026 | 0.036 | 26.400 | 76,000 | 5,072,000 | 6.340 | 76,000 | 0.033 | ||
| 17/09/2026 | 0.036 | 26.140 | 1,276,000 | 5,148,000 | 6.440 | 816,000 | 0.038 | 392,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |