14665 长飞摩利七三购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 167.600 | 1,360,000 | 7,080,000 | 4.189 | 40,000 | 0.038 | 1,320,000 | 0.038 |
| 07/10/2026 | 0.042 | 179.700 | 80,000 | 5,800,000 | 3.432 | 40,000 | 0.042 | 40,000 | 0.043 |
| 06/10/2026 | 0.041 | 180.000 | 1,240,000 | 5,800,000 | 3.432 | 1,240,000 | 0.041 | ||
| 05/10/2026 | 0.042 | 179.100 | 200,000 | 7,040,000 | 4.166 | 160,000 | 0.041 | 40,000 | 0.042 |
| 02/10/2026 | 0.040 | 175.300 | 400,000 | 7,160,000 | 4.237 | 400,000 | 0.038 | ||
| 30/09/2026 | 0.036 | 168.100 | 400,000 | 7,560,000 | 4.473 | 360,000 | 0.036 | 40,000 | 0.037 |
| 29/09/2026 | 0.037 | 167.000 | 3,440,000 | 7,880,000 | 4.663 | 2,080,000 | 0.035 | 1,360,000 | 0.035 |
| 28/09/2026 | 0.031 | 155.500 | 5,160,000 | 8,600,000 | 5.089 | 80,000 | 0.036 | 5,080,000 | 0.034 |
| 25/09/2026 | 0.050 | 186.500 | 240,000 | 3,600,000 | 2.130 | 120,000 | 0.049 | 120,000 | 0.049 |
| 24/09/2026 | 0.051 | 187.200 | 640,000 | 3,600,000 | 2.130 | 320,000 | 0.053 | 320,000 | 0.053 |
| 23/09/2026 | 0.059 | 195.700 | 40,000 | 3,600,000 | 2.130 | 40,000 | 0.061 | ||
| 22/09/2026 | 0.057 | 190.500 | 440,000 | 3,560,000 | 2.107 | 200,000 | 0.063 | 240,000 | 0.064 |
| 21/09/2026 | 0.054 | 185.500 | 240,000 | 3,520,000 | 2.083 | 120,000 | 0.055 | 120,000 | 0.055 |
| 18/09/2026 | 0.053 | 183.100 | 400,000 | 3,520,000 | 2.083 | 200,000 | 0.053 | 200,000 | 0.053 |
| 17/09/2026 | 0.056 | 184.400 | 560,000 | 3,520,000 | 2.083 | 280,000 | 0.056 | 280,000 | 0.056 |
| 16/09/2026 | 0.051 | 177.000 | 480,000 | 3,520,000 | 2.083 | 240,000 | 0.054 | 240,000 | 0.053 |
| 15/09/2026 | 0.049 | 173.200 | 800,000 | 3,520,000 | 2.083 | 400,000 | 0.049 | 400,000 | 0.050 |
| 14/09/2026 | 0.052 | 174.774 | 0 | 3,520,000 | 2.083 | ||||
| 11/09/2026 | 0.057 | 182.274 | 1,480,000 | 3,520,000 | 2.083 | 1,240,000 | 0.056 | 240,000 | 0.052 |
| 10/09/2026 | 0.053 | 176.174 | 1,160,000 | 4,520,000 | 2.675 | 80,000 | 0.055 | 1,080,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |