14666 中兴麦银六九购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.017 | 24.200 | 0 | 30,040,000 | 45.058 | ||||
| 22/06/2026 | 0.017 | 25.700 | 0 | 30,040,000 | 45.058 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 30,040,000 | 45.058 | ||||
| 17/06/2026 | 0.017 | 25.544 | 0 | 30,040,000 | 45.058 | ||||
| 16/06/2026 | 0.017 | 26.264 | 0 | 30,040,000 | 45.058 | ||||
| 15/06/2026 | 0.017 | 26.344 | 0 | 30,040,000 | 45.058 | ||||
| 12/06/2026 | 0.017 | 25.524 | 0 | 30,040,000 | 45.058 | ||||
| 11/06/2026 | 0.017 | 25.724 | 0 | 30,040,000 | 45.058 | ||||
| 10/06/2026 | 0.017 | 26.344 | 0 | 30,040,000 | 45.058 | ||||
| 09/06/2026 | 0.017 | 27.504 | 0 | 30,040,000 | 45.058 | ||||
| 08/06/2026 | 0.017 | 27.064 | 0 | 30,040,000 | 45.058 | ||||
| 05/06/2026 | 0.017 | 29.184 | 2,170,000 | 30,040,000 | 45.058 | 2,170,000 | 0.020 | ||
| 04/06/2026 | 0.015 | 27.904 | 0 | 32,210,000 | 48.313 | ||||
| 03/06/2026 | 0.015 | 26.484 | 0 | 32,210,000 | 48.313 | ||||
| 02/06/2026 | 0.015 | 27.204 | 0 | 32,210,000 | 48.313 | ||||
| 01/06/2026 | 0.015 | 25.604 | 0 | 32,210,000 | 48.313 | ||||
| 29/05/2026 | 0.015 | 26.304 | 0 | 32,210,000 | 48.313 | ||||
| 28/05/2026 | 0.015 | 27.344 | 0 | 32,210,000 | 48.313 | ||||
| 27/05/2026 | 0.015 | 24.124 | 0 | 32,210,000 | 48.313 | ||||
| 26/05/2026 | 0.015 | 24.444 | 0 | 32,210,000 | 48.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |