14672 建板摩利七一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.017 | 38.580 | 70,000 | 4,010,000 | 4.051 | ||||
| 12/08/2026 | 0.014 | 38.700 | 0 | 4,010,000 | 4.051 | ||||
| 11/08/2026 | 0.011 | 34.960 | 100,000 | 4,010,000 | 4.051 | 100,000 | 0.011 | ||
| 10/08/2026 | 0.015 | 35.720 | 0 | 4,110,000 | 4.152 | ||||
| 07/08/2026 | 0.015 | 38.360 | 0 | 4,110,000 | 4.152 | ||||
| 06/08/2026 | 0.013 | 34.900 | 0 | 4,110,000 | 4.152 | ||||
| 05/08/2026 | 0.013 | 34.320 | 0 | 4,110,000 | 4.152 | ||||
| 04/08/2026 | 0.013 | 31.120 | 0 | 4,110,000 | 4.152 | ||||
| 03/08/2026 | 0.013 | 30.000 | 0 | 4,110,000 | 4.152 | ||||
| 31/07/2026 | 0.013 | 29.420 | 0 | 4,110,000 | 4.152 | ||||
| 30/07/2026 | 0.013 | 29.140 | 0 | 4,110,000 | 4.152 | ||||
| 29/07/2026 | 0.013 | 31.540 | 4,720,000 | 4,110,000 | 4.152 | 4,320,000 | 0.012 | 400,000 | 0.013 |
| 28/07/2026 | 0.015 | 33.740 | 2,590,000 | 8,030,000 | 8.111 | 120,000 | 0.013 | 2,470,000 | 0.016 |
| 27/07/2026 | 0.024 | 40.180 | 3,560,000 | 5,680,000 | 5.737 | 870,000 | 0.019 | 2,610,000 | 0.021 |
| 24/07/2026 | 0.020 | 37.720 | 1,140,000 | 3,940,000 | 3.980 | 600,000 | 0.022 | 540,000 | 0.023 |
| 23/07/2026 | 0.025 | 40.700 | 2,370,000 | 4,000,000 | 4.040 | 1,110,000 | 0.028 | 1,260,000 | 0.029 |
| 22/07/2026 | 0.024 | 40.260 | 5,120,000 | 3,850,000 | 3.889 | 2,400,000 | 0.030 | 2,720,000 | 0.030 |
| 21/07/2026 | 0.038 | 47.520 | 4,150,000 | 3,530,000 | 3.566 | 1,920,000 | 0.034 | 2,050,000 | 0.033 |
| 20/07/2026 | 0.029 | 42.300 | 2,080,000 | 3,400,000 | 3.434 | 1,040,000 | 0.028 | 1,040,000 | 0.028 |
| 17/07/2026 | 0.028 | 41.980 | 1,510,000 | 3,400,000 | 3.434 | 720,000 | 0.035 | 690,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |