14674 快手摩利七一购Ｂ (认购证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.091 | 41.540 | 2,770,000 | 6,740,000 | 11.233 | 350,000 | 0.094 | 2,250,000 | 0.094 |
| 11/08/2026 | 0.105 | 42.640 | 2,945,000 | 4,840,000 | 8.067 | 290,000 | 0.111 | 2,655,000 | 0.111 |
| 10/08/2026 | 0.124 | 44.320 | 1,585,000 | 2,475,000 | 4.125 | 850,000 | 0.123 | 735,000 | 0.125 |
| 07/08/2026 | 0.124 | 44.180 | 1,000,000 | 2,590,000 | 4.317 | 605,000 | 0.125 | 395,000 | 0.123 |
| 06/08/2026 | 0.125 | 44.240 | 370,000 | 2,800,000 | 4.667 | 45,000 | 0.129 | 325,000 | 0.127 |
| 05/08/2026 | 0.141 | 45.480 | 790,000 | 2,520,000 | 4.200 | 560,000 | 0.141 | 230,000 | 0.140 |
| 04/08/2026 | 0.142 | 45.520 | 4,680,000 | 2,850,000 | 4.750 | 1,855,000 | 0.130 | 2,210,000 | 0.131 |
| 03/08/2026 | 0.136 | 45.020 | 3,975,000 | 2,495,000 | 4.158 | 1,620,000 | 0.138 | 2,100,000 | 0.139 |
| 31/07/2026 | 0.123 | 43.700 | 5,195,000 | 2,015,000 | 3.358 | 3,020,000 | 0.124 | 2,165,000 | 0.126 |
| 30/07/2026 | 0.115 | 42.940 | 6,745,000 | 2,870,000 | 4.783 | 3,105,000 | 0.121 | 3,490,000 | 0.120 |
| 29/07/2026 | 0.115 | 42.800 | 8,180,000 | 2,485,000 | 4.142 | 3,665,000 | 0.115 | 4,000,000 | 0.115 |
| 28/07/2026 | 0.110 | 42.340 | 10,705,000 | 2,150,000 | 3.583 | 4,980,000 | 0.113 | 5,285,000 | 0.114 |
| 27/07/2026 | 0.116 | 42.660 | 10,445,000 | 1,845,000 | 3.075 | 6,970,000 | 0.121 | 3,125,000 | 0.119 |
| 24/07/2026 | 0.110 | 42.100 | 13,840,000 | 5,690,000 | 9.483 | 4,755,000 | 0.108 | 8,690,000 | 0.108 |
| 23/07/2026 | 0.122 | 43.080 | 10,355,000 | 1,755,000 | 2.925 | 4,800,000 | 0.124 | 4,670,000 | 0.123 |
| 22/07/2026 | 0.118 | 42.700 | 4,190,000 | 1,885,000 | 3.142 | 1,380,000 | 0.131 | 2,560,000 | 0.130 |
| 21/07/2026 | 0.146 | 45.100 | 2,470,000 | 705,000 | 1.175 | 1,200,000 | 0.149 | 1,220,000 | 0.148 |
| 20/07/2026 | 0.149 | 45.260 | 4,700,000 | 685,000 | 1.142 | 2,325,000 | 0.149 | 700,000 | 0.147 |
| 17/07/2026 | 0.127 | 43.280 | 8,850,000 | 2,310,000 | 3.850 | 2,045,000 | 0.132 | 4,075,000 | 0.135 |
| 16/07/2026 | 0.175 | 46.920 | 4,330,000 | 280,000 | 0.467 | 3,300,000 | 0.176 | 850,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |