14699 长飞汇丰七一购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 167.600 | 0 | 175,000 | 0.220 | ||||
| 07/10/2026 | 0.025 | 179.700 | 0 | 175,000 | 0.220 | ||||
| 06/10/2026 | 0.027 | 180.000 | 0 | 175,000 | 0.220 | ||||
| 05/10/2026 | 0.027 | 179.100 | 0 | 175,000 | 0.220 | ||||
| 02/10/2026 | 0.026 | 175.300 | 0 | 175,000 | 0.220 | ||||
| 30/09/2026 | 0.024 | 168.100 | 0 | 175,000 | 0.220 | ||||
| 29/09/2026 | 0.024 | 167.000 | 0 | 175,000 | 0.220 | ||||
| 28/09/2026 | 0.021 | 155.500 | 0 | 175,000 | 0.220 | ||||
| 25/09/2026 | 0.037 | 186.500 | 0 | 175,000 | 0.220 | ||||
| 24/09/2026 | 0.038 | 187.200 | 50,000 | 175,000 | 0.220 | 25,000 | 0.038 | 25,000 | 0.040 |
| 23/09/2026 | 0.044 | 195.700 | 300,000 | 175,000 | 0.220 | 100,000 | 0.044 | 200,000 | 0.045 |
| 22/09/2026 | 0.040 | 190.500 | 0 | 75,000 | 0.090 | ||||
| 21/09/2026 | 0.040 | 185.500 | 0 | 75,000 | 0.090 | ||||
| 18/09/2026 | 0.040 | 183.100 | 0 | 75,000 | 0.090 | ||||
| 17/09/2026 | 0.040 | 184.400 | 0 | 75,000 | 0.090 | ||||
| 16/09/2026 | 0.036 | 177.000 | 0 | 75,000 | 0.090 | ||||
| 15/09/2026 | 0.036 | 173.200 | 100,000 | 75,000 | 0.090 | 50,000 | 0.036 | 50,000 | 0.037 |
| 14/09/2026 | 0.040 | 174.774 | 250,000 | 75,000 | 0.090 | 125,000 | 0.040 | 125,000 | 0.043 |
| 11/09/2026 | 0.044 | 182.274 | 0 | 75,000 | 0.090 | ||||
| 10/09/2026 | 0.042 | 176.174 | 0 | 75,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |