14734 港交信证七一购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 383.600 | 3,860,000 | 25,000,000 | 41.670 | 1,980,000 | 0.035 | 940,000 | 0.034 |
| 10/11/2026 | 0.039 | 386.400 | 9,260,000 | 26,040,000 | 43.400 | 5,640,000 | 0.043 | 3,420,000 | 0.041 |
| 09/11/2026 | 0.037 | 384.400 | 17,200,000 | 28,260,000 | 47.100 | 7,580,000 | 0.043 | 8,060,000 | 0.043 |
| 06/11/2026 | 0.043 | 385.600 | 28,140,000 | 27,780,000 | 46.300 | 9,100,000 | 0.047 | 13,740,000 | 0.047 |
| 05/11/2026 | 0.061 | 394.600 | 37,320,000 | 23,140,000 | 38.570 | 18,300,000 | 0.062 | 16,060,000 | 0.062 |
| 04/11/2026 | 0.040 | 384.000 | 10,600,000 | 25,380,000 | 42.300 | 6,120,000 | 0.034 | 3,880,000 | 0.033 |
| 03/11/2026 | 0.031 | 377.400 | 6,140,000 | 27,620,000 | 46.030 | 2,560,000 | 0.031 | 2,780,000 | 0.031 |
| 02/11/2026 | 0.026 | 372.800 | 7,700,000 | 27,400,000 | 45.670 | 2,960,000 | 0.025 | 3,520,000 | 0.026 |
| 30/10/2026 | 0.020 | 367.400 | 5,720,000 | 26,840,000 | 44.730 | 3,660,000 | 0.020 | 1,440,000 | 0.018 |
| 29/10/2026 | 0.017 | 363.800 | 900,000 | 29,060,000 | 48.430 | 680,000 | 0.018 | 80,000 | 0.018 |
| 28/10/2026 | 0.019 | 365.000 | 5,080,000 | 29,660,000 | 49.430 | 1,760,000 | 0.020 | 2,500,000 | 0.021 |
| 27/10/2026 | 0.023 | 367.600 | 4,320,000 | 28,920,000 | 48.200 | 1,720,000 | 0.026 | 1,820,000 | 0.027 |
| 26/10/2026 | 0.029 | 372.400 | 4,000,000 | 28,820,000 | 48.030 | 2,120,000 | 0.027 | 1,800,000 | 0.026 |
| 23/10/2026 | 0.028 | 370.800 | 6,520,000 | 29,140,000 | 48.570 | 4,000,000 | 0.026 | 1,160,000 | 0.027 |
| 22/10/2026 | 0.024 | 367.200 | 17,220,000 | 31,980,000 | 53.300 | 6,820,000 | 0.026 | 9,700,000 | 0.026 |
| 21/10/2026 | 0.032 | 372.800 | 11,320,000 | 29,100,000 | 48.500 | 6,500,000 | 0.036 | 4,620,000 | 0.036 |
| 20/10/2026 | 0.032 | 372.400 | 9,160,000 | 30,980,000 | 51.630 | 4,640,000 | 0.031 | 4,440,000 | 0.031 |
| 16/10/2026 | 0.035 | 374.600 | 7,020,000 | 31,180,000 | 51.970 | 3,880,000 | 0.037 | 2,640,000 | 0.035 |
| 15/10/2026 | 0.032 | 371.400 | 7,800,000 | 32,420,000 | 54.030 | 3,760,000 | 0.033 | 3,700,000 | 0.033 |
| 14/10/2026 | 0.037 | 373.600 | 17,060,000 | 32,480,000 | 54.130 | 7,680,000 | 0.036 | 8,680,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |