14740 东金华泰七一购Ａ (认购证)
按盘价 
0.230 -0.070 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.300 | 23.040 | 2,252,500 | 5,707,500 | 8.456 | 415,000 | 0.295 | 1,837,500 | 0.297 |
| 11/08/2026 | 0.275 | 22.480 | 4,137,500 | 4,285,000 | 6.348 | 362,500 | 0.334 | 3,775,000 | 0.317 |
| 10/08/2026 | 0.340 | 23.620 | 3,992,500 | 872,500 | 1.293 | 3,605,000 | 0.337 | 387,500 | 0.329 |
| 07/08/2026 | 0.310 | 22.900 | 1,235,000 | 4,090,000 | 6.059 | 632,500 | 0.265 | 577,500 | 0.268 |
| 06/08/2026 | 0.275 | 22.180 | 7,212,500 | 4,145,000 | 6.141 | 3,462,500 | 0.313 | 3,550,000 | 0.311 |
| 05/08/2026 | 0.255 | 21.700 | 16,550,000 | 4,057,500 | 6.011 | 8,105,000 | 0.221 | 8,432,500 | 0.219 |
| 04/08/2026 | 0.179 | 19.900 | 1,000,000 | 3,730,000 | 5.526 | 550,000 | 0.179 | 450,000 | 0.179 |
| 03/08/2026 | 0.179 | 19.930 | 605,000 | 3,830,000 | 5.674 | 302,500 | 0.176 | 302,500 | 0.180 |
| 31/07/2026 | 0.192 | 20.160 | 3,540,000 | 3,830,000 | 5.674 | 1,720,000 | 0.196 | 1,820,000 | 0.198 |
| 30/07/2026 | 0.182 | 19.830 | 7,200,000 | 3,730,000 | 5.526 | 3,500,000 | 0.209 | 3,700,000 | 0.207 |
| 29/07/2026 | 0.187 | 19.920 | 440,000 | 3,530,000 | 5.230 | 220,000 | 0.173 | 220,000 | 0.173 |
| 28/07/2026 | 0.168 | 19.450 | 1,500,000 | 3,530,000 | 5.230 | 750,000 | 0.171 | 750,000 | 0.166 |
| 27/07/2026 | 0.176 | 19.520 | 2,342,500 | 3,530,000 | 5.230 | 1,170,000 | 0.178 | 1,172,500 | 0.177 |
| 24/07/2026 | 0.176 | 19.520 | 1,500,000 | 3,527,500 | 5.226 | 750,000 | 0.176 | 750,000 | 0.175 |
| 23/07/2026 | 0.197 | 20.040 | 1,000,000 | 3,527,500 | 5.226 | 490,000 | 0.212 | 510,000 | 0.214 |
| 22/07/2026 | 0.188 | 19.860 | 20,865,000 | 3,507,500 | 5.196 | 10,312,500 | 0.211 | 10,432,500 | 0.210 |
| 21/07/2026 | 0.159 | 18.940 | 2,402,500 | 3,387,500 | 5.019 | 1,337,500 | 0.146 | 1,065,000 | 0.141 |
| 20/07/2026 | 0.121 | 17.780 | 3,300,000 | 3,660,000 | 5.422 | 1,650,000 | 0.110 | 1,650,000 | 0.109 |
| 17/07/2026 | 0.105 | 17.150 | 6,290,000 | 3,660,000 | 5.422 | 3,140,000 | 0.114 | 3,150,000 | 0.114 |
| 16/07/2026 | 0.140 | 18.270 | 600,000 | 3,650,000 | 5.407 | 300,000 | 0.131 | 300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |