14742 汇量华泰七三购Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | ||||||||
| 02/09/2026 | 0 | 960,000 | 0.960 | 1,620,000 | 0.099 | 1,620,000 | 0.099 | ||
| 01/09/2026 | 10.270 | 0 | 960,000 | 0.960 | 3,220,000 | 0.111 | 3,220,000 | 0.112 | |
| 31/08/2026 | 10.900 | 0 | 960,000 | 0.960 | 6,900,000 | 0.114 | 6,900,000 | 0.113 | |
| 28/08/2026 | 10.560 | 0 | 960,000 | 0.960 | 3,940,000 | 0.120 | 3,940,000 | 0.119 | |
| 27/08/2026 | 0 | 960,000 | 0.960 | 5,860,000 | 0.116 | 5,860,000 | 0.115 | ||
| 26/08/2026 | 10.450 | 0 | 960,000 | 0.960 | 4,520,000 | 0.115 | 4,520,000 | 0.114 | |
| 25/08/2026 | 10.680 | 0 | 960,000 | 0.960 | 9,540,000 | 0.107 | 9,540,000 | 0.106 | |
| 24/08/2026 | 9.975 | 0 | 960,000 | 0.960 | 2,920,000 | 0.103 | 2,920,000 | 0.103 | |
| 21/08/2026 | 10.150 | 0 | 960,000 | 0.960 | 2,320,000 | 0.105 | 2,320,000 | 0.106 | |
| 20/08/2026 | 10.540 | 0 | 960,000 | 0.960 | 1,960,000 | 0.123 | 1,960,000 | 0.123 | |
| 19/08/2026 | 10.600 | 0 | 960,000 | 0.960 | 3,200,000 | 0.123 | 3,200,000 | 0.124 | |
| 18/08/2026 | 10.870 | 0 | 960,000 | 0.960 | 2,400,000 | 0.130 | 2,400,000 | 0.131 | |
| 17/08/2026 | 0 | 960,000 | 0.960 | 1,420,000 | 0.137 | 1,420,000 | 0.137 | ||
| 14/08/2026 | 11.390 | 0 | 960,000 | 0.960 | 4,640,000 | 0.142 | 4,640,000 | 0.142 | |
| 13/08/2026 | 10.930 | 0 | 960,000 | 0.960 | 1,960,000 | 0.137 | 1,960,000 | 0.137 | |
| 12/08/2026 | 0 | 960,000 | 0.960 | 1,740,000 | 0.133 | 1,740,000 | 0.135 | ||
| 11/08/2026 | 11.200 | 0 | 960,000 | 0.960 | 1,920,000 | 0.140 | 1,920,000 | 0.141 | |
| 10/08/2026 | 11.430 | 0 | 960,000 | 0.960 | 4,940,000 | 0.142 | 4,940,000 | 0.142 | |
| 07/08/2026 | 11.050 | 0 | 960,000 | 0.960 | 2,320,000 | 0.130 | 2,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |