14745 理想华泰七三购Ａ (认购证)
按盘价 
0.128 -0.011 (-7.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.139 | 49.400 | 1,845,000 | 1,045,000 | 1.045 | 765,000 | 0.146 | 1,080,000 | 0.145 |
| 11/08/2026 | 0.141 | 49.060 | 2,480,000 | 730,000 | 0.730 | 1,240,000 | 0.152 | 1,240,000 | 0.153 |
| 10/08/2026 | 0.152 | 50.100 | 940,000 | 730,000 | 0.730 | 470,000 | 0.156 | 470,000 | 0.156 |
| 07/08/2026 | 0.150 | 49.920 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.147 | 600,000 | 0.143 |
| 06/08/2026 | 0.143 | 49.120 | 600,000 | 730,000 | 0.730 | 300,000 | 0.151 | 300,000 | 0.152 |
| 05/08/2026 | 0.156 | 50.650 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.154 | 600,000 | 0.151 |
| 04/08/2026 | 0.154 | 50.450 | 1,400,000 | 730,000 | 0.730 | 600,000 | 0.154 | 750,000 | 0.152 |
| 03/08/2026 | 0.169 | 51.850 | 2,700,000 | 580,000 | 0.580 | 1,350,000 | 0.183 | 1,350,000 | 0.184 |
| 31/07/2026 | 0.188 | 53.400 | 3,310,000 | 580,000 | 0.580 | 1,655,000 | 0.186 | 1,655,000 | 0.186 |
| 30/07/2026 | 0.198 | 54.250 | 6,735,000 | 580,000 | 0.580 | 3,370,000 | 0.207 | 3,365,000 | 0.208 |
| 29/07/2026 | 0.204 | 54.600 | 22,900,000 | 585,000 | 0.585 | 11,135,000 | 0.202 | 11,235,000 | 0.202 |
| 28/07/2026 | 0.152 | 49.680 | 2,485,000 | 485,000 | 0.485 | 1,515,000 | 0.154 | 970,000 | 0.157 |
| 27/07/2026 | 0.137 | 48.080 | 2,680,000 | 1,030,000 | 1.030 | 690,000 | 0.137 | 1,690,000 | 0.138 |
| 24/07/2026 | 0.137 | 47.980 | 1,095,000 | 30,000 | 0.030 | 545,000 | 0.139 | 550,000 | 0.139 |
| 23/07/2026 | 0.148 | 48.960 | 1,280,000 | 25,000 | 0.025 | 640,000 | 0.143 | 640,000 | 0.138 |
| 22/07/2026 | 0.134 | 47.640 | 1,830,000 | 25,000 | 0.025 | 915,000 | 0.136 | 915,000 | 0.136 |
| 21/07/2026 | 0.145 | 48.640 | 1,290,000 | 25,000 | 0.025 | 645,000 | 0.144 | 645,000 | 0.145 |
| 20/07/2026 | 0.150 | 49.120 | 25,000 | 25,000 | 0.025 | 25,000 | 0.151 | ||
| 17/07/2026 | 48.940 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 50.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |