14764 小米中银七一购Ｄ (认购证)
按盘价 
0.178 -0.018 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.196 | 27.080 | 4,404,000 | 21,650,000 | 27.062 | 342,000 | 0.178 | 1,840,000 | 0.188 |
| 14/10/2026 | 0.161 | 26.380 | 4,264,000 | 20,152,000 | 25.190 | 2,398,000 | 0.162 | ||
| 13/10/2026 | 0.111 | 25.040 | 840,000 | 17,754,000 | 22.193 | ||||
| 12/10/2026 | 0.095 | 24.520 | 2,440,000 | 17,754,000 | 22.193 | 500,000 | 0.132 | ||
| 09/10/2026 | 0.142 | 25.960 | 2,274,000 | 17,254,000 | 21.568 | 32,000 | 0.103 | ||
| 08/10/2026 | 0.074 | 23.660 | 1,450,000 | 17,286,000 | 21.607 | 990,000 | 0.081 | ||
| 07/10/2026 | 0.082 | 23.940 | 0 | 18,276,000 | 22.845 | ||||
| 06/10/2026 | 0.088 | 24.260 | 0 | 18,276,000 | 22.845 | ||||
| 05/10/2026 | 0.084 | 23.880 | 1,380,000 | 18,276,000 | 22.845 | 1,000,000 | 0.086 | ||
| 02/10/2026 | 0.094 | 24.240 | 954,000 | 17,276,000 | 21.595 | 500,000 | 0.092 | ||
| 30/09/2026 | 0.128 | 25.240 | 2,514,000 | 16,776,000 | 20.970 | 1,514,000 | 0.128 | 184,000 | 0.132 |
| 29/09/2026 | 0.133 | 25.200 | 300,000 | 18,106,000 | 22.632 | ||||
| 28/09/2026 | 0.152 | 25.860 | 332,000 | 18,106,000 | 22.632 | ||||
| 25/09/2026 | 0.159 | 25.900 | 200,000 | 18,106,000 | 22.632 | ||||
| 24/09/2026 | 0.188 | 26.580 | 1,820,000 | 18,106,000 | 22.632 | 1,100,000 | 0.185 | ||
| 23/09/2026 | 0.176 | 26.180 | 200,000 | 19,206,000 | 24.008 | ||||
| 22/09/2026 | 0.223 | 27.200 | 0 | 19,206,000 | 24.008 | ||||
| 21/09/2026 | 0.235 | 27.580 | 1,160,000 | 19,206,000 | 24.008 | 500,000 | 0.223 | ||
| 18/09/2026 | 0.178 | 26.400 | 340,000 | 18,706,000 | 23.382 | 340,000 | 0.176 | ||
| 17/09/2026 | 0.175 | 26.140 | 804,000 | 19,046,000 | 23.808 | 686,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |