14772 紫国信证七一沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.019 | 143.100 | 0 | ||||||
| 24/09/2026 | 0.020 | 141.700 | 160,000 | 1,510,000 | 3.780 | 160,000 | 0.020 | ||
| 23/09/2026 | 0.017 | 146.600 | 0 | 1,670,000 | 4.180 | ||||
| 22/09/2026 | 0.017 | 146.900 | 360,000 | 1,670,000 | 4.180 | 360,000 | 0.017 | ||
| 21/09/2026 | 154.800 | 0 | 2,030,000 | 5.080 | |||||
| 18/09/2026 | 159.100 | 0 | 2,030,000 | 5.080 | |||||
| 17/09/2026 | 155.000 | 0 | 2,030,000 | 5.080 | |||||
| 16/09/2026 | 161.600 | 0 | 2,030,000 | 5.080 | |||||
| 15/09/2026 | 155.800 | 0 | 2,030,000 | 5.080 | 200,000 | 0.015 | |||
| 14/09/2026 | 160.700 | 0 | 2,230,000 | 5.580 | |||||
| 11/09/2026 | 160.100 | 0 | 2,230,000 | 5.580 | 590,000 | 0.014 | |||
| 10/09/2026 | 0.013 | 164.300 | 140,000 | 1,640,000 | 4.100 | 140,000 | 0.013 | ||
| 09/09/2026 | 163.200 | 0 | 1,500,000 | 3.750 | 150,000 | 0.014 | |||
| 08/09/2026 | 0.015 | 160.000 | 0 | 1,350,000 | 3.380 | ||||
| 07/09/2026 | 159.700 | 0 | 1,350,000 | 3.380 | 50,000 | 0.015 | |||
| 04/09/2026 | 0.014 | 162.900 | 50,000 | 1,400,000 | 3.500 | ||||
| 03/09/2026 | 160.200 | 0 | 1,400,000 | 3.500 | 300,000 | 0.016 | |||
| 02/09/2026 | 149.600 | 0 | 1,100,000 | 2.750 | 400,000 | 0.025 | 60,000 | 0.026 | |
| 01/09/2026 | 151.300 | 0 | 1,440,000 | 3.600 | 170,000 | 0.020 | 170,000 | 0.018 | |
| 31/08/2026 | 0.022 | 152.000 | 500,000 | 1,440,000 | 3.600 | 500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |