14789 阿里国君七三购Ｄ (认购证)
按盘价 
0.132 +0.015 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.117 | 104.300 | 40,000 | 2,128,000 | 2.128 | 40,000 | 0.121 | ||
| 07/10/2026 | 0.125 | 105.400 | 208,000 | 2,168,000 | 2.168 | 192,000 | 0.127 | 16,000 | 0.129 |
| 06/10/2026 | 0.142 | 108.200 | 0 | 2,344,000 | 2.344 | ||||
| 05/10/2026 | 0.128 | 105.400 | 320,000 | 2,344,000 | 2.344 | 320,000 | 0.130 | ||
| 02/10/2026 | 0.130 | 104.400 | 0 | 2,024,000 | 2.024 | ||||
| 30/09/2026 | 0.144 | 106.600 | 0 | 2,024,000 | 2.024 | ||||
| 29/09/2026 | 0.144 | 106.200 | 0 | 2,024,000 | 2.024 | ||||
| 28/09/2026 | 0.156 | 107.700 | 0 | 2,024,000 | 2.024 | ||||
| 25/09/2026 | 0.161 | 108.400 | 0 | 2,024,000 | 2.024 | ||||
| 24/09/2026 | 0.170 | 110.000 | 0 | 2,024,000 | 2.024 | ||||
| 23/09/2026 | 0.170 | 109.800 | 248,000 | 2,024,000 | 2.024 | 112,000 | 0.183 | 56,000 | 0.170 |
| 22/09/2026 | 0.208 | 114.800 | 80,000 | 2,080,000 | 2.080 | ||||
| 21/09/2026 | 0.189 | 112.600 | 184,000 | 2,080,000 | 2.080 | 184,000 | 0.188 | ||
| 18/09/2026 | 0.166 | 109.300 | 16,000 | 1,896,000 | 1.896 | 8,000 | 0.160 | ||
| 17/09/2026 | 0.143 | 105.100 | 8,000 | 1,904,000 | 1.904 | 8,000 | 0.145 | ||
| 16/09/2026 | 0.151 | 106.200 | 40,000 | 1,896,000 | 1.896 | 32,000 | 0.153 | 8,000 | 0.150 |
| 15/09/2026 | 0.155 | 107.200 | 0 | 1,920,000 | 1.920 | ||||
| 14/09/2026 | 0.148 | 105.900 | 176,000 | 1,920,000 | 1.920 | 176,000 | 0.148 | ||
| 11/09/2026 | 0.159 | 107.500 | 16,000 | 1,744,000 | 1.744 | 16,000 | 0.157 | ||
| 10/09/2026 | 0.156 | 106.900 | 8,000 | 1,728,000 | 1.728 | 8,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |