14795 银河摩利七六购Ａ (认购证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.161 | 34.620 | 16,960,000 | 200,000 | 0.417 | 8,480,000 | 0.170 | 8,480,000 | 0.169 |
| 10/11/2026 | 0.176 | 35.100 | 1,920,000 | 200,000 | 0.417 | 960,000 | 0.176 | 960,000 | 0.176 |
| 09/11/2026 | 0.177 | 35.000 | 2,000,000 | 200,000 | 0.417 | 1,000,000 | 0.174 | 1,000,000 | 0.169 |
| 06/11/2026 | 0.177 | 34.840 | 340,000 | 200,000 | 0.417 | 340,000 | 0.180 | ||
| 05/11/2026 | 0.180 | 35.040 | 800,000 | 540,000 | 1.125 | 460,000 | 0.175 | 240,000 | 0.188 |
| 04/11/2026 | 0.169 | 34.680 | 3,460,000 | 760,000 | 1.583 | 2,440,000 | 0.163 | 1,000,000 | 0.158 |
| 03/11/2026 | 0.170 | 34.680 | 12,160,000 | 2,200,000 | 4.583 | 5,480,000 | 0.172 | 6,440,000 | 0.172 |
| 02/11/2026 | 0.139 | 33.260 | 21,440,000 | 1,240,000 | 2.583 | 10,500,000 | 0.141 | 10,720,000 | 0.142 |
| 30/10/2026 | 0.112 | 32.060 | 6,160,000 | 1,020,000 | 2.125 | 3,080,000 | 0.113 | 3,080,000 | 0.111 |
| 29/10/2026 | 0.095 | 31.100 | 6,080,000 | 1,020,000 | 2.125 | 3,040,000 | 0.101 | 3,040,000 | 0.102 |
| 28/10/2026 | 0.102 | 31.560 | 4,140,000 | 1,020,000 | 2.125 | 2,060,000 | 0.102 | 2,060,000 | 0.103 |
| 27/10/2026 | 0.114 | 32.140 | 1,500,000 | 1,020,000 | 2.125 | 760,000 | 0.112 | 740,000 | 0.112 |
| 26/10/2026 | 0.117 | 32.220 | 6,780,000 | 1,040,000 | 2.167 | 3,340,000 | 0.109 | 3,240,000 | 0.109 |
| 23/10/2026 | 0.107 | 31.600 | 11,100,000 | 1,140,000 | 2.375 | 5,680,000 | 0.108 | 5,420,000 | 0.107 |
| 22/10/2026 | 0.104 | 31.500 | 8,480,000 | 1,400,000 | 2.917 | 3,820,000 | 0.123 | 4,660,000 | 0.122 |
| 21/10/2026 | 0.145 | 33.000 | 9,600,000 | 560,000 | 1.167 | 4,800,000 | 0.158 | 4,800,000 | 0.158 |
| 20/10/2026 | 0.151 | 33.220 | 7,840,000 | 560,000 | 1.167 | 3,920,000 | 0.155 | 3,920,000 | 0.154 |
| 16/10/2026 | 0.159 | 33.540 | 3,320,000 | 560,000 | 1.167 | 1,660,000 | 0.164 | 1,660,000 | 0.163 |
| 15/10/2026 | 0.152 | 33.280 | 4,600,000 | 560,000 | 1.167 | 2,320,000 | 0.146 | 2,280,000 | 0.145 |
| 14/10/2026 | 0.149 | 33.060 | 9,560,000 | 600,000 | 1.250 | 4,780,000 | 0.148 | 4,760,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |