14800 复医摩利七三购Ａ (认购证)
按盘价 
0.070 -0.002 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.072 | 16.570 | 500,000 | 49,000 | 0.102 | 250,000 | 0.072 | 250,000 | 0.072 |
| 11/11/2026 | 0.076 | 16.730 | 140,000 | 49,000 | 0.102 | 70,000 | 0.076 | 70,000 | 0.076 |
| 10/11/2026 | 0.082 | 17.080 | 939,000 | 49,000 | 0.102 | 465,000 | 0.084 | 474,000 | 0.085 |
| 09/11/2026 | 0.079 | 16.860 | 1,360,000 | 40,000 | 0.083 | 680,000 | 0.081 | 680,000 | 0.085 |
| 06/11/2026 | 0.087 | 17.220 | 650,000 | 40,000 | 0.083 | 325,000 | 0.084 | 325,000 | 0.086 |
| 05/11/2026 | 0.089 | 17.230 | 2,080,000 | 40,000 | 0.083 | 1,040,000 | 0.090 | 1,040,000 | 0.090 |
| 04/11/2026 | 0.084 | 17.000 | 1,500,000 | 40,000 | 0.083 | 750,000 | 0.081 | 750,000 | 0.080 |
| 03/11/2026 | 0.083 | 16.870 | 1,000,000 | 40,000 | 0.083 | 500,000 | 0.085 | 500,000 | 0.086 |
| 02/11/2026 | 0.078 | 16.610 | 1,210,000 | 40,000 | 0.083 | 605,000 | 0.077 | 605,000 | 0.075 |
| 30/10/2026 | 0.077 | 16.470 | 2,300,000 | 40,000 | 0.083 | 1,150,000 | 0.078 | 1,150,000 | 0.077 |
| 29/10/2026 | 0.070 | 16.120 | 1,340,000 | 40,000 | 0.083 | 670,000 | 0.071 | 670,000 | 0.069 |
| 28/10/2026 | 0.079 | 16.550 | 1,400,000 | 40,000 | 0.083 | 700,000 | 0.084 | 700,000 | 0.084 |
| 27/10/2026 | 0.075 | 16.430 | 770,000 | 40,000 | 0.083 | 375,000 | 0.077 | 385,000 | 0.078 |
| 26/10/2026 | 0.084 | 16.660 | 1,470,000 | 30,000 | 0.062 | 735,000 | 0.082 | 735,000 | 0.083 |
| 23/10/2026 | 0.079 | 16.490 | 1,540,000 | 30,000 | 0.062 | 770,000 | 0.076 | 770,000 | 0.076 |
| 22/10/2026 | 0.075 | 16.270 | 1,120,000 | 30,000 | 0.062 | 560,000 | 0.082 | 560,000 | 0.083 |
| 21/10/2026 | 0.090 | 16.960 | 840,000 | 30,000 | 0.062 | 420,000 | 0.096 | 420,000 | 0.098 |
| 20/10/2026 | 0.095 | 17.080 | 1,610,000 | 30,000 | 0.062 | 805,000 | 0.097 | 805,000 | 0.096 |
| 16/10/2026 | 0.096 | 17.110 | 840,000 | 30,000 | 0.062 | 420,000 | 0.101 | 420,000 | 0.101 |
| 15/10/2026 | 0.098 | 17.150 | 70,000 | 30,000 | 0.062 | 35,000 | 0.099 | 35,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |