14800 复医摩利七三购Ａ (认购证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.113 | 17.390 | 560,000 | 30,000 | 0.062 | 280,000 | 0.111 | 280,000 | 0.110 |
| 24/09/2026 | 0.119 | 17.640 | 2,238,000 | 30,000 | 0.062 | 1,128,000 | 0.122 | 1,110,000 | 0.122 |
| 23/09/2026 | 0.128 | 17.910 | 2,836,000 | 48,000 | 0.100 | 1,418,000 | 0.135 | 1,418,000 | 0.136 |
| 22/09/2026 | 0.134 | 18.090 | 2,178,000 | 48,000 | 0.100 | 1,089,000 | 0.134 | 1,089,000 | 0.134 |
| 21/09/2026 | 0.137 | 18.290 | 6,774,000 | 48,000 | 0.100 | 3,387,000 | 0.132 | 3,387,000 | 0.132 |
| 18/09/2026 | 0.121 | 17.320 | 1,400,000 | 48,000 | 0.100 | 700,000 | 0.122 | 700,000 | 0.122 |
| 17/09/2026 | 0.114 | 17.150 | 560,000 | 48,000 | 0.100 | 280,000 | 0.115 | 280,000 | 0.114 |
| 16/09/2026 | 0.115 | 17.140 | 1,405,000 | 48,000 | 0.100 | 700,000 | 0.113 | 705,000 | 0.113 |
| 15/09/2026 | 0.111 | 16.930 | 10,000 | 43,000 | 0.090 | 10,000 | 0.113 | ||
| 14/09/2026 | 0.115 | 17.120 | 0 | 33,000 | 0.069 | ||||
| 11/09/2026 | 0.103 | 16.330 | 0 | 33,000 | 0.069 | ||||
| 10/09/2026 | 0.107 | 16.510 | 640,000 | 33,000 | 0.069 | 320,000 | 0.113 | 320,000 | 0.113 |
| 09/09/2026 | 0.125 | 17.290 | 0 | 33,000 | 0.069 | ||||
| 08/09/2026 | 0.126 | 17.260 | 0 | 33,000 | 0.069 | ||||
| 07/09/2026 | 0.130 | 17.350 | 1,391,000 | 33,000 | 0.069 | 696,000 | 0.125 | 695,000 | 0.123 |
| 04/09/2026 | 0.105 | 16.200 | 0 | 34,000 | 0.071 | ||||
| 03/09/2026 | 0.103 | 16.140 | 0 | 34,000 | 0.071 | ||||
| 02/09/2026 | 0.102 | 15.830 | 0 | 34,000 | 0.071 | ||||
| 01/09/2026 | 0.107 | 16.110 | 0 | 34,000 | 0.071 | ||||
| 31/08/2026 | 0.106 | 15.990 | 0 | 34,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |