14836 李宁摩通七一购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.031 | 12.834 | 2,300,000 | 4,320,000 | 6.171 | 300,000 | 0.028 | 2,000,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 0 | 2,620,000 | 3.743 | ||||
| 31/08/2026 | 0.039 | 13.224 | 0 | 2,620,000 | 3.743 | ||||
| 28/08/2026 | 0.039 | 13.244 | 2,000,000 | 2,620,000 | 3.743 | 2,000,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 13.274 | 400,000 | 620,000 | 0.886 | 200,000 | 0.039 | 200,000 | 0.037 |
| 26/08/2026 | 0.039 | 13.164 | 8,600,000 | 620,000 | 0.886 | 4,300,000 | 0.038 | 4,300,000 | 0.038 |
| 25/08/2026 | 0.040 | 13.164 | 600,000 | 620,000 | 0.886 | 500,000 | 0.040 | 100,000 | 0.036 |
| 24/08/2026 | 0.042 | 13.254 | 39,320,000 | 1,020,000 | 1.457 | 19,620,000 | 0.040 | 19,700,000 | 0.039 |
| 21/08/2026 | 0.056 | 13.844 | 540,000 | 940,000 | 1.343 | 340,000 | 0.056 | 200,000 | 0.059 |
| 20/08/2026 | 0.064 | 14.054 | 100,000 | 1,080,000 | 1.543 | 100,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 13.804 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 13.844 | 0 | 1,080,000 | 1.543 | ||||
| 17/08/2026 | 0.067 | 14.044 | 0 | 1,080,000 | 1.543 | ||||
| 14/08/2026 | 0.067 | 14.024 | 0 | 1,080,000 | 1.543 | ||||
| 13/08/2026 | 0.071 | 14.114 | 0 | 1,080,000 | 1.543 | ||||
| 12/08/2026 | 0.073 | 14.184 | 0 | 1,080,000 | 1.543 | ||||
| 11/08/2026 | 0.078 | 14.344 | 240,000 | 1,080,000 | 1.543 | 240,000 | 0.078 | ||
| 10/08/2026 | 0.085 | 14.484 | 1,900,000 | 1,320,000 | 1.886 | 1,300,000 | 0.083 | 600,000 | 0.085 |
| 07/08/2026 | 0.075 | 14.124 | 1,340,000 | 2,020,000 | 2.886 | 40,000 | 0.073 | 1,300,000 | 0.076 |
| 06/08/2026 | 0.079 | 14.304 | 724,000 | 760,000 | 1.086 | 204,000 | 0.084 | 520,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |