14850 江铜华泰七一购Ａ (认购证)
按盘价 
0.134 -0.031 (-18.788%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.165 | 37.980 | 6,908,000 | 1,096,000 | 1.612 | 3,350,000 | 0.166 | 3,528,000 | 0.166 |
| 11/08/2026 | 0.162 | 37.640 | 20,344,000 | 918,000 | 1.350 | 9,954,000 | 0.183 | 10,380,000 | 0.182 |
| 10/08/2026 | 0.193 | 39.000 | 7,336,000 | 492,000 | 0.724 | 3,570,000 | 0.195 | 3,670,000 | 0.196 |
| 07/08/2026 | 0.217 | 39.820 | 28,412,000 | 392,000 | 0.576 | 13,932,000 | 0.218 | 14,278,000 | 0.217 |
| 06/08/2026 | 0.188 | 38.300 | 10,270,000 | 46,000 | 0.068 | 5,246,000 | 0.201 | 5,022,000 | 0.201 |
| 05/08/2026 | 0.186 | 38.080 | 8,026,000 | 270,000 | 0.397 | 3,878,000 | 0.174 | 4,148,000 | 0.171 |
| 04/08/2026 | 0.141 | 35.480 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 03/08/2026 | 0.139 | 34.800 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.140 | 2,850,000 | 0.141 |
| 31/07/2026 | 0.149 | 35.180 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.145 | 2,960,000 | 0.144 |
| 30/07/2026 | 0.129 | 33.820 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.141 | 2,850,000 | 0.140 |
| 29/07/2026 | 0.144 | 34.480 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 28/07/2026 | 34.240 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 35.100 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 36.180 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 34.920 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 33.500 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 31.120 | 0 | 0 | 0.000 | |||||
| 17/07/2026 | 30.580 | 0 | 0 | 0.000 | |||||
| 16/07/2026 | 32.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |