14850 江铜华泰七一购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.041 | 31.840 | 1,922,000 | 4,366,000 | 6.421 | 972,000 | 0.042 | 950,000 | 0.042 |
| 25/09/2026 | 0.050 | 32.940 | 1,680,000 | 4,388,000 | 6.453 | 910,000 | 0.048 | 770,000 | 0.046 |
| 24/09/2026 | 0.052 | 33.000 | 2,640,000 | 4,528,000 | 6.659 | 1,500,000 | 0.052 | 1,140,000 | 0.052 |
| 23/09/2026 | 0.065 | 34.180 | 1,592,000 | 4,888,000 | 7.188 | 720,000 | 0.072 | 872,000 | 0.071 |
| 22/09/2026 | 0.069 | 34.320 | 4,632,000 | 4,736,000 | 6.965 | 2,352,000 | 0.069 | 2,180,000 | 0.070 |
| 21/09/2026 | 0.068 | 34.160 | 3,478,000 | 4,908,000 | 7.218 | 1,628,000 | 0.068 | 1,750,000 | 0.069 |
| 18/09/2026 | 0.069 | 34.000 | 3,084,000 | 4,786,000 | 7.038 | 1,438,000 | 0.067 | 1,596,000 | 0.068 |
| 17/09/2026 | 0.063 | 33.360 | 6,578,000 | 4,628,000 | 6.806 | 3,178,000 | 0.062 | 3,382,000 | 0.063 |
| 16/09/2026 | 0.070 | 33.620 | 2,012,000 | 4,424,000 | 6.506 | 964,000 | 0.064 | 1,048,000 | 0.063 |
| 15/09/2026 | 0.058 | 32.640 | 6,712,000 | 4,340,000 | 6.382 | 3,494,000 | 0.064 | 3,218,000 | 0.063 |
| 14/09/2026 | 0.072 | 33.820 | 9,350,000 | 4,616,000 | 6.788 | 4,538,000 | 0.079 | 4,682,000 | 0.080 |
| 11/09/2026 | 0.090 | 34.960 | 37,106,000 | 4,472,000 | 6.576 | 17,718,000 | 0.085 | 18,536,000 | 0.085 |
| 10/09/2026 | 0.139 | 38.500 | 13,516,000 | 3,654,000 | 5.374 | 6,276,000 | 0.154 | 6,570,000 | 0.155 |
| 09/09/2026 | 0.156 | 39.280 | 43,086,000 | 3,360,000 | 4.941 | 20,834,000 | 0.149 | 20,474,000 | 0.148 |
| 08/09/2026 | 0.139 | 38.400 | 73,822,000 | 3,720,000 | 5.471 | 34,728,000 | 0.134 | 35,990,000 | 0.135 |
| 07/09/2026 | 0.109 | 36.600 | 10,406,000 | 2,458,000 | 3.615 | 5,046,000 | 0.104 | 5,188,000 | 0.105 |
| 04/09/2026 | 0.112 | 36.580 | 12,250,000 | 2,316,000 | 3.406 | 5,836,000 | 0.115 | 6,194,000 | 0.115 |
| 03/09/2026 | 0.120 | 37.160 | 31,436,000 | 1,958,000 | 2.879 | 15,604,000 | 0.126 | 15,332,000 | 0.126 |
| 02/09/2026 | 0.112 | 36.460 | 16,446,000 | 2,230,000 | 3.279 | 8,290,000 | 0.108 | 8,076,000 | 0.107 |
| 01/09/2026 | 0.129 | 37.200 | 29,888,000 | 2,444,000 | 3.594 | 14,744,000 | 0.138 | 14,234,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |