14861 澜起华泰七一购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.041 | 300.600 | 1,408,000 | 32,000 | 0.044 | 704,000 | 0.041 | 704,000 | 0.041 |
| 24/09/2026 | 0.042 | 299.769 | 4,640,000 | 32,000 | 0.044 | 2,320,000 | 0.043 | 2,320,000 | 0.043 |
| 23/09/2026 | 0.046 | 306.369 | 1,776,000 | 32,000 | 0.044 | 888,000 | 0.050 | 888,000 | 0.050 |
| 22/09/2026 | 0.048 | 309.369 | 11,368,000 | 32,000 | 0.044 | 5,688,000 | 0.058 | 5,672,000 | 0.058 |
| 21/09/2026 | 0.041 | 286.169 | 1,792,000 | 48,000 | 0.067 | 880,000 | 0.043 | 912,000 | 0.044 |
| 18/09/2026 | 0.040 | 282.769 | 1,760,000 | 16,000 | 0.022 | 880,000 | 0.040 | 880,000 | 0.040 |
| 17/09/2026 | 0.034 | 267.369 | 1,792,000 | 16,000 | 0.022 | 896,000 | 0.037 | 896,000 | 0.037 |
| 16/09/2026 | 0.035 | 269.969 | 3,744,000 | 16,000 | 0.022 | 2,496,000 | 0.033 | 1,248,000 | 0.032 |
| 15/09/2026 | 0.031 | 255.969 | 1,136,000 | 1,264,000 | 1.756 | 400,000 | 0.033 | 736,000 | 0.032 |
| 14/09/2026 | 0.028 | 242.769 | 0 | 928,000 | 1.289 | ||||
| 11/09/2026 | 0.032 | 257.769 | 200,000 | 928,000 | 1.289 | 200,000 | 0.033 | ||
| 10/09/2026 | 0.039 | 270.169 | 3,472,000 | 1,128,000 | 1.567 | 1,944,000 | 0.043 | 1,528,000 | 0.042 |
| 09/09/2026 | 0.040 | 271.169 | 2,800,000 | 1,544,000 | 2.144 | 784,000 | 0.050 | 1,968,000 | 0.048 |
| 08/09/2026 | 0.045 | 275.769 | 1,808,000 | 360,000 | 0.500 | 904,000 | 0.047 | 904,000 | 0.046 |
| 07/09/2026 | 0.046 | 278.769 | 7,008,000 | 360,000 | 0.500 | 3,720,000 | 0.046 | 3,288,000 | 0.045 |
| 04/09/2026 | 0.039 | 261.369 | 3,088,000 | 792,000 | 1.100 | 1,424,000 | 0.042 | 1,432,000 | 0.044 |
| 03/09/2026 | 0.039 | 258.169 | 1,816,000 | 784,000 | 1.089 | 904,000 | 0.041 | 912,000 | 0.042 |
| 02/09/2026 | 0.041 | 261.569 | 2,176,000 | 776,000 | 1.078 | 1,256,000 | 0.040 | 920,000 | 0.040 |
| 01/09/2026 | 0.043 | 263.369 | 2,576,000 | 1,112,000 | 1.544 | 1,104,000 | 0.047 | 1,472,000 | 0.046 |
| 31/08/2026 | 0.047 | 268.769 | 2,808,000 | 744,000 | 1.033 | 1,424,000 | 0.047 | 1,384,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |