14868 微盟华泰七二购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.049 | 0.985 | 2,066,000 | 1,380,000 | 2.029 | 1,088,000 | 0.052 | 966,000 | 0.053 |
| 01/09/2026 | 0.059 | 1.020 | 2,640,000 | 1,502,000 | 2.209 | 1,320,000 | 0.056 | 1,320,000 | 0.057 |
| 31/08/2026 | 0.056 | 1.005 | 1,110,000 | 1,502,000 | 2.209 | 340,000 | 0.057 | 770,000 | 0.058 |
| 28/08/2026 | 0.062 | 1.025 | 3,080,000 | 1,072,000 | 1.576 | 1,430,000 | 0.067 | 1,450,000 | 0.065 |
| 27/08/2026 | 0.057 | 1.005 | 640,000 | 1,052,000 | 1.547 | 320,000 | 0.058 | 320,000 | 0.058 |
| 26/08/2026 | 0.056 | 1.000 | 0 | 1,052,000 | 1.547 | ||||
| 25/08/2026 | 0.055 | 0.990 | 1,360,000 | 1,052,000 | 1.547 | 680,000 | 0.055 | 680,000 | 0.055 |
| 24/08/2026 | 0.055 | 0.975 | 1,780,000 | 1,052,000 | 1.547 | 890,000 | 0.061 | 850,000 | 0.061 |
| 21/08/2026 | 0.059 | 1.005 | 1,360,000 | 1,092,000 | 1.606 | 670,000 | 0.062 | 690,000 | 0.063 |
| 20/08/2026 | 0.054 | 0.960 | 5,558,000 | 1,072,000 | 1.576 | 2,344,000 | 0.061 | 3,014,000 | 0.062 |
| 19/08/2026 | 0.089 | 1.110 | 1,928,000 | 402,000 | 0.591 | 972,000 | 0.096 | 956,000 | 0.099 |
| 18/08/2026 | 0.124 | 1.225 | 1,960,000 | 418,000 | 0.615 | 850,000 | 0.131 | 1,110,000 | 0.130 |
| 17/08/2026 | 0.137 | 1.275 | 660,000 | 158,000 | 0.232 | 320,000 | 0.136 | 340,000 | 0.133 |
| 14/08/2026 | 0.124 | 1.225 | 680,000 | 138,000 | 0.203 | 370,000 | 0.127 | 310,000 | 0.129 |
| 13/08/2026 | 0.127 | 1.225 | 640,000 | 198,000 | 0.291 | 316,000 | 0.131 | 320,000 | 0.136 |
| 12/08/2026 | 0.131 | 1.240 | 926,000 | 194,000 | 0.285 | 460,000 | 0.140 | 466,000 | 0.139 |
| 11/08/2026 | 0.139 | 1.255 | 660,000 | 188,000 | 0.276 | 300,000 | 0.145 | 360,000 | 0.149 |
| 10/08/2026 | 0.146 | 1.285 | 604,000 | 128,000 | 0.188 | 252,000 | 0.148 | 302,000 | 0.150 |
| 07/08/2026 | 0.136 | 1.245 | 600,000 | 78,000 | 0.115 | 300,000 | 0.134 | 300,000 | 0.133 |
| 06/08/2026 | 0.136 | 1.240 | 480,000 | 78,000 | 0.115 | 240,000 | 0.139 | 240,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |