14881 建板国君七一购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.020 | 38.580 | 995,000 | 1,000,000 | 2.000 | 755,000 | 0.021 | ||
| 12/08/2026 | 0.018 | 38.700 | 500,000 | 1,755,000 | 3.510 | 270,000 | 0.017 | 230,000 | 0.017 |
| 11/08/2026 | 0.017 | 34.960 | 0 | 1,795,000 | 3.590 | ||||
| 10/08/2026 | 0.017 | 35.720 | 1,055,000 | 1,795,000 | 3.590 | 1,055,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 38.360 | 35,000 | 740,000 | 1.480 | 35,000 | 0.021 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 705,000 | 1.410 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 705,000 | 1.410 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 705,000 | 1.410 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 705,000 | 1.410 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 705,000 | 1.410 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 705,000 | 1.410 | ||||
| 29/07/2026 | 0.012 | 31.540 | 105,000 | 705,000 | 1.410 | 105,000 | 0.012 | ||
| 28/07/2026 | 0.017 | 33.740 | 0 | 810,000 | 1.620 | ||||
| 27/07/2026 | 0.026 | 40.180 | 75,000 | 810,000 | 1.620 | 75,000 | 0.024 | ||
| 24/07/2026 | 0.026 | 37.720 | 0 | 735,000 | 1.470 | ||||
| 23/07/2026 | 0.029 | 40.700 | 0 | 735,000 | 1.470 | ||||
| 22/07/2026 | 0.029 | 40.260 | 250,000 | 735,000 | 1.470 | 250,000 | 0.031 | ||
| 21/07/2026 | 0.043 | 47.520 | 380,000 | 485,000 | 0.970 | 380,000 | 0.033 | ||
| 20/07/2026 | 0.029 | 42.300 | 860,000 | 865,000 | 1.730 | 860,000 | 0.027 | ||
| 17/07/2026 | 0.031 | 41.980 | 2,715,000 | 1,725,000 | 3.450 | 2,335,000 | 0.036 | 380,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |