14927 澜起法兴七一购Ａ (认购证)
按盘价 
0.038 -0.005 (-11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.043 | 300.600 | 0 | 800,000 | 1.333 | ||||
| 24/09/2026 | 0.044 | 299.769 | 144,000 | 800,000 | 1.333 | 120,000 | 0.044 | ||
| 23/09/2026 | 0.048 | 306.369 | 232,000 | 920,000 | 1.533 | 104,000 | 0.052 | 128,000 | 0.051 |
| 22/09/2026 | 0.051 | 309.369 | 104,000 | 896,000 | 1.493 | 104,000 | 0.055 | ||
| 21/09/2026 | 0.041 | 286.169 | 0 | 792,000 | 1.320 | ||||
| 18/09/2026 | 0.039 | 282.769 | 0 | 792,000 | 1.320 | ||||
| 17/09/2026 | 0.038 | 267.369 | 0 | 792,000 | 1.320 | ||||
| 16/09/2026 | 0.039 | 269.969 | 0 | 792,000 | 1.320 | ||||
| 15/09/2026 | 0.035 | 255.969 | 0 | 792,000 | 1.320 | ||||
| 14/09/2026 | 0.033 | 242.769 | 0 | 792,000 | 1.320 | ||||
| 11/09/2026 | 0.039 | 257.769 | 0 | 792,000 | 1.320 | ||||
| 10/09/2026 | 0.045 | 270.169 | 0 | 792,000 | 1.320 | ||||
| 09/09/2026 | 0.046 | 271.169 | 0 | 792,000 | 1.320 | ||||
| 08/09/2026 | 0.049 | 275.769 | 16,000 | 792,000 | 1.320 | 16,000 | 0.050 | ||
| 07/09/2026 | 0.050 | 278.769 | 0 | 776,000 | 1.293 | ||||
| 04/09/2026 | 0.045 | 261.369 | 0 | 776,000 | 1.293 | ||||
| 03/09/2026 | 0.047 | 258.169 | 24,000 | 776,000 | 1.293 | 24,000 | 0.048 | ||
| 02/09/2026 | 0.049 | 261.569 | 0 | 752,000 | 1.253 | ||||
| 01/09/2026 | 0.051 | 263.369 | 0 | 752,000 | 1.253 | ||||
| 31/08/2026 | 0.052 | 268.769 | 824,000 | 752,000 | 1.253 | 416,000 | 0.054 | 408,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |