14929 建板法兴七一购Ｄ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.014 | 38.580 | 7,620,000 | 10,840,000 | 6.775 | 5,170,000 | 0.015 | 2,020,000 | 0.015 |
| 12/08/2026 | 0.012 | 38.700 | 0 | 13,990,000 | 8.744 | ||||
| 11/08/2026 | 0.012 | 34.960 | 0 | 13,990,000 | 8.744 | ||||
| 10/08/2026 | 0.012 | 35.720 | 100,000 | 13,990,000 | 8.744 | 100,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 38.360 | 1,340,000 | 13,890,000 | 8.681 | 1,020,000 | 0.016 | 320,000 | 0.015 |
| 06/08/2026 | 0.012 | 34.900 | 250,000 | 14,590,000 | 9.119 | 250,000 | 0.012 | ||
| 05/08/2026 | 0.012 | 34.320 | 3,020,000 | 14,840,000 | 9.275 | 2,460,000 | 0.011 | 520,000 | 0.012 |
| 04/08/2026 | 0.010 | 31.120 | 30,000 | 16,780,000 | 10.487 | 30,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 30.000 | 0 | 16,810,000 | 10.506 | ||||
| 31/07/2026 | 0.011 | 29.420 | 2,000,000 | 16,810,000 | 10.506 | 2,000,000 | 0.011 | ||
| 30/07/2026 | 0.011 | 29.140 | 0 | 14,810,000 | 9.256 | ||||
| 29/07/2026 | 0.011 | 31.540 | 1,790,000 | 14,810,000 | 9.256 | 530,000 | 0.010 | 980,000 | 0.011 |
| 28/07/2026 | 0.012 | 33.740 | 7,830,000 | 14,360,000 | 8.975 | 300,000 | 0.012 | 7,530,000 | 0.013 |
| 27/07/2026 | 0.020 | 40.180 | 180,000 | 7,130,000 | 4.456 | 160,000 | 0.020 | ||
| 24/07/2026 | 0.017 | 37.720 | 2,990,000 | 7,290,000 | 4.556 | 740,000 | 0.016 | 2,150,000 | 0.017 |
| 23/07/2026 | 0.021 | 40.700 | 130,000 | 5,880,000 | 3.675 | 70,000 | 0.022 | 60,000 | 0.023 |
| 22/07/2026 | 0.021 | 40.260 | 3,640,000 | 5,890,000 | 3.681 | 920,000 | 0.028 | 2,700,000 | 0.030 |
| 21/07/2026 | 0.032 | 47.520 | 6,360,000 | 4,110,000 | 2.569 | 4,200,000 | 0.028 | 1,260,000 | 0.028 |
| 20/07/2026 | 0.023 | 42.300 | 5,860,000 | 7,050,000 | 4.406 | 3,360,000 | 0.024 | 2,380,000 | 0.023 |
| 17/07/2026 | 0.025 | 41.980 | 315,690,000 | 8,030,000 | 5.019 | 157,650,000 | 0.032 | 157,620,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |