14957 越疆花旗七五购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 20.740 | 0 | |||||||
| 24/09/2026 | 20.660 | 0 | 3,244,800 | 8.110 | 297,600 | 0.056 | 385,600 | 0.057 | |
| 23/09/2026 | 20.800 | 0 | 3,156,800 | 7.890 | 297,600 | 0.059 | 329,600 | 0.059 | |
| 22/09/2026 | 20.960 | 0 | 3,124,800 | 7.810 | 198,400 | 0.060 | 230,400 | 0.062 | |
| 21/09/2026 | 21.100 | 0 | 3,092,800 | 7.730 | 595,200 | 0.062 | 595,200 | 0.062 | |
| 18/09/2026 | 21.800 | 0 | 3,092,800 | 7.730 | 545,600 | 0.062 | 545,600 | 0.064 | |
| 17/09/2026 | 20.880 | 0 | 3,092,800 | 7.730 | 1,091,200 | 0.059 | 1,091,200 | 0.059 | |
| 16/09/2026 | 20.500 | 0 | 3,092,800 | 7.730 | 99,200 | 0.059 | 99,200 | 0.058 | |
| 15/09/2026 | 20.180 | 0 | 3,092,800 | 7.730 | 198,400 | 0.060 | 313,600 | 0.060 | |
| 14/09/2026 | 20.540 | 0 | 2,977,600 | 7.440 | 992,000 | 0.062 | 992,000 | 0.062 | |
| 11/09/2026 | 21.040 | 0 | 2,977,600 | 7.440 | 1,036,800 | 0.061 | 992,000 | 0.062 | |
| 10/09/2026 | 21.660 | 0 | 3,022,400 | 7.560 | 1,291,200 | 0.069 | 1,304,000 | 0.069 | |
| 09/09/2026 | 22.840 | 0 | 3,009,600 | 7.520 | 894,400 | 0.076 | 894,400 | 0.076 | |
| 08/09/2026 | 22.920 | 0 | 3,009,600 | 7.520 | 1,190,400 | 0.078 | 1,190,400 | 0.078 | |
| 07/09/2026 | 23.220 | 0 | 3,009,600 | 7.520 | 2,430,400 | 0.079 | 2,430,400 | 0.078 | |
| 04/09/2026 | 23.260 | 0 | 3,009,600 | 7.520 | 2,182,400 | 0.079 | 2,182,400 | 0.079 | |
| 03/09/2026 | 22.160 | 0 | 3,009,600 | 7.520 | 694,400 | 0.073 | 859,200 | 0.072 | |
| 02/09/2026 | 21.900 | 0 | 2,844,800 | 7.110 | 1,632,000 | 0.071 | 1,587,200 | 0.071 | |
| 01/09/2026 | 23.020 | 0 | 2,889,600 | 7.220 | 496,000 | 0.081 | 600,000 | 0.081 | |
| 31/08/2026 | 23.780 | 0 | 2,785,600 | 6.960 | 1,003,200 | 0.081 | 992,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |