14973 中宏摩通七一购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 4,590,000 | 7.650 | 140,000 | 0.053 | 480,000 | 0.053 | ||
| 23/09/2026 | 0 | 4,250,000 | 7.083 | 380,000 | 0.061 | 380,000 | 0.061 | ||
| 22/09/2026 | 0 | 4,250,000 | 7.083 | 2,040,000 | 0.061 | 480,000 | 0.062 | ||
| 21/09/2026 | 0 | 5,810,000 | 9.683 | 160,000 | 0.068 | 960,000 | 0.068 | ||
| 18/09/2026 | 0 | 5,010,000 | 8.350 | 600,000 | 0.078 | ||||
| 17/09/2026 | 0 | 5,610,000 | 9.350 | 23,500,000 | 0.067 | 22,480,000 | 0.067 | ||
| 16/09/2026 | 0 | 6,630,000 | 11.050 | 660,000 | 0.071 | 2,500,000 | 0.069 | ||
| 15/09/2026 | 0 | 4,790,000 | 7.983 | 4,340,000 | 0.074 | 1,060,000 | 0.074 | ||
| 14/09/2026 | 0 | 8,070,000 | 13.450 | 900,000 | 0.085 | 3,370,000 | 0.083 | ||
| 11/09/2026 | 0 | 5,600,000 | 9.333 | 16,690,000 | 0.086 | 16,060,000 | 0.086 | ||
| 10/09/2026 | 0 | 6,230,000 | 10.383 | 22,390,000 | 0.114 | 24,600,000 | 0.114 | ||
| 09/09/2026 | 0 | 4,020,000 | 6.700 | 940,000 | 0.128 | 2,420,000 | 0.133 | ||
| 08/09/2026 | 0 | 2,540,000 | 4.233 | 480,000 | 0.115 | 380,000 | 0.113 | ||
| 07/09/2026 | 0 | 2,640,000 | 4.400 | ||||||
| 04/09/2026 | 0 | 2,640,000 | 4.400 | 290,000 | 0.114 | 380,000 | 0.115 | ||
| 03/09/2026 | 0 | 2,550,000 | 4.250 | 17,060,000 | 0.121 | 16,080,000 | 0.121 | ||
| 02/09/2026 | 0 | 3,530,000 | 5.883 | 770,000 | 0.098 | 1,150,000 | 0.095 | ||
| 01/09/2026 | 0 | 3,150,000 | 5.250 | 1,770,000 | 0.113 | 1,910,000 | 0.112 | ||
| 31/08/2026 | 0 | 3,010,000 | 5.017 | 11,740,000 | 0.098 | 11,570,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |