14985 东金摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.013 | 17.850 | 50,000 | 2,407,500 | 4.012 | 50,000 | 0.014 | ||
| 11/11/2026 | 0.019 | 18.880 | 0 | 2,357,500 | 3.929 | ||||
| 10/11/2026 | 0.019 | 18.860 | 3,705,000 | 2,357,500 | 3.929 | 3,705,000 | 0.018 | ||
| 09/11/2026 | 0.018 | 18.420 | 1,875,000 | 6,062,500 | 10.104 | 1,567,500 | 0.018 | ||
| 06/11/2026 | 0.017 | 18.080 | 52,500 | 7,630,000 | 12.717 | ||||
| 05/11/2026 | 0.021 | 18.200 | 217,500 | 7,630,000 | 12.717 | 217,500 | 0.020 | ||
| 04/11/2026 | 0.014 | 17.650 | 4,490,000 | 7,847,500 | 13.079 | 4,490,000 | 0.013 | ||
| 03/11/2026 | 0.010 | 15.730 | 0 | 3,357,500 | 5.596 | ||||
| 02/11/2026 | 0.010 | 15.560 | 90,000 | 3,357,500 | 5.596 | ||||
| 30/10/2026 | 0.011 | 15.860 | 0 | 3,357,500 | 5.596 | ||||
| 29/10/2026 | 0.012 | 16.160 | 0 | 3,357,500 | 5.596 | ||||
| 28/10/2026 | 0.015 | 17.160 | 12,500 | 3,357,500 | 5.596 | 12,500 | 0.015 | ||
| 27/10/2026 | 0.014 | 16.910 | 105,000 | 3,370,000 | 5.617 | 105,000 | 0.015 | ||
| 26/10/2026 | 0.014 | 16.850 | 380,000 | 3,475,000 | 5.792 | 127,500 | 0.014 | 252,500 | 0.013 |
| 23/10/2026 | 0.017 | 17.440 | 1,132,500 | 3,350,000 | 5.583 | 1,082,500 | 0.014 | ||
| 22/10/2026 | 0.019 | 17.210 | 10,000 | 2,267,500 | 3.779 | 10,000 | 0.023 | ||
| 21/10/2026 | 0.029 | 18.420 | 0 | 2,257,500 | 3.762 | ||||
| 20/10/2026 | 0.032 | 18.680 | 40,000 | 2,257,500 | 3.762 | 40,000 | 0.030 | ||
| 16/10/2026 | 0.035 | 18.770 | 200,000 | 2,297,500 | 3.829 | 200,000 | 0.028 | ||
| 15/10/2026 | 0.027 | 18.010 | 200,000 | 2,097,500 | 3.496 | 200,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |