14995 龙电花旗七五购Ａ (认购证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.153 | 5.630 | 3,615,000 | 265,000 | 0.660 | 1,805,000 | 0.149 | 1,805,000 | 0.148 |
| 11/08/2026 | 0.157 | 5.670 | 3,000,000 | 265,000 | 0.660 | 1,500,000 | 0.152 | 1,500,000 | 0.152 |
| 10/08/2026 | 0.153 | 5.620 | 3,005,000 | 265,000 | 0.660 | 1,500,000 | 0.151 | 1,505,000 | 0.150 |
| 07/08/2026 | 0.144 | 5.490 | 2,800,000 | 260,000 | 0.650 | 1,400,000 | 0.144 | 1,400,000 | 0.145 |
| 06/08/2026 | 0.148 | 5.545 | 1,745,000 | 260,000 | 0.650 | 800,000 | 0.146 | 945,000 | 0.149 |
| 05/08/2026 | 0.157 | 5.615 | 4,300,000 | 115,000 | 0.290 | 2,105,000 | 0.151 | 2,195,000 | 0.151 |
| 04/08/2026 | 0.156 | 5.650 | 6,125,000 | 25,000 | 0.060 | 3,105,000 | 0.159 | 3,020,000 | 0.160 |
| 03/08/2026 | 0.167 | 5.735 | 5,050,000 | 110,000 | 0.280 | 2,500,000 | 0.174 | 2,550,000 | 0.175 |
| 31/07/2026 | 0.171 | 5.770 | 1,580,000 | 60,000 | 0.150 | 780,000 | 0.172 | 800,000 | 0.172 |
| 30/07/2026 | 0.172 | 5.770 | 2,960,000 | 40,000 | 0.100 | 1,480,000 | 0.172 | 1,480,000 | 0.171 |
| 29/07/2026 | 0.175 | 5.780 | 1,950,000 | 40,000 | 0.100 | 975,000 | 0.173 | 975,000 | 0.174 |
| 28/07/2026 | 0.167 | 5.710 | 1,970,000 | 40,000 | 0.100 | 990,000 | 0.167 | 980,000 | 0.166 |
| 27/07/2026 | 0.170 | 5.740 | 1,660,000 | 50,000 | 0.130 | 840,000 | 0.172 | 820,000 | 0.171 |
| 24/07/2026 | 0.170 | 5.700 | 1,825,000 | 70,000 | 0.180 | 920,000 | 0.170 | 905,000 | 0.171 |
| 23/07/2026 | 0.178 | 5.800 | 290,000 | 85,000 | 0.210 | 220,000 | 0.176 | 70,000 | 0.175 |
| 22/07/2026 | 0.168 | 5.650 | 4,000,000 | 235,000 | 0.590 | 1,990,000 | 0.165 | 2,010,000 | 0.164 |
| 21/07/2026 | 0.160 | 5.560 | 1,240,000 | 215,000 | 0.540 | 620,000 | 0.158 | 620,000 | 0.157 |
| 20/07/2026 | 0.155 | 5.540 | 6,225,000 | 215,000 | 0.540 | 3,020,000 | 0.152 | 3,155,000 | 0.151 |
| 17/07/2026 | 0.135 | 5.290 | 2,930,000 | 80,000 | 0.200 | 1,430,000 | 0.143 | 1,500,000 | 0.143 |
| 16/07/2026 | 0.148 | 5.450 | 2,150,000 | 10,000 | 0.030 | 1,070,000 | 0.145 | 1,080,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |