15122 快手瑞银七三沽Ａ (认沽证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.100 | 41.540 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.094 | 42.640 | 450,000 | 0 | 0.000 | 450,000 | 0.090 | ||
| 10/08/2026 | 0.086 | 44.320 | 475,000 | 450,000 | 0.640 | 25,000 | 0.087 | 450,000 | 0.087 |
| 07/08/2026 | 0.089 | 44.180 | 75,000 | 25,000 | 0.040 | 50,000 | 0.089 | 25,000 | 0.086 |
| 06/08/2026 | 0.089 | 44.240 | 435,000 | 50,000 | 0.070 | 435,000 | 0.088 | ||
| 05/08/2026 | 0.082 | 45.480 | 465,000 | 485,000 | 0.690 | 395,000 | 0.082 | 70,000 | 0.083 |
| 04/08/2026 | 0.085 | 45.520 | 435,000 | 810,000 | 1.160 | 50,000 | 0.092 | 385,000 | 0.087 |
| 03/08/2026 | 0.088 | 45.020 | 150,000 | 475,000 | 0.680 | 50,000 | 0.088 | 100,000 | 0.089 |
| 31/07/2026 | 0.095 | 43.700 | 515,000 | 425,000 | 0.610 | 75,000 | 0.095 | 440,000 | 0.095 |
| 30/07/2026 | 0.100 | 42.940 | 810,000 | 60,000 | 0.090 | 555,000 | 0.099 | 255,000 | 0.098 |
| 29/07/2026 | 0.101 | 42.800 | 650,000 | 360,000 | 0.510 | 175,000 | 0.101 | 475,000 | 0.101 |
| 28/07/2026 | 0.105 | 42.340 | 50,000 | 60,000 | 0.090 | 25,000 | 0.104 | 25,000 | 0.102 |
| 27/07/2026 | 0.102 | 42.660 | 180,000 | 60,000 | 0.090 | 90,000 | 0.102 | 90,000 | 0.104 |
| 24/07/2026 | 0.108 | 42.100 | 705,000 | 60,000 | 0.090 | 315,000 | 0.108 | 375,000 | 0.111 |
| 23/07/2026 | 0.101 | 43.080 | 850,000 | 0 | 0.000 | 425,000 | 0.102 | 425,000 | 0.104 |
| 22/07/2026 | 0.104 | 42.700 | 1,140,000 | 0 | 0.000 | 570,000 | 0.096 | 570,000 | 0.096 |
| 21/07/2026 | 0.091 | 45.100 | 1,410,000 | 0 | 0.000 | 705,000 | 0.091 | 705,000 | 0.090 |
| 20/07/2026 | 0.093 | 45.260 | 1,820,000 | 0 | 0.000 | 910,000 | 0.092 | 910,000 | 0.092 |
| 17/07/2026 | 0.102 | 43.280 | 1,540,000 | 0 | 0.000 | 770,000 | 0.091 | 770,000 | 0.091 |
| 16/07/2026 | 0.082 | 46.920 | 2,165,000 | 0 | 0.000 | 985,000 | 0.082 | 985,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |