15123 创科中银六十购Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0 | ||||||||
| 25/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 24/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 23/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 22/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 21/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 18/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 17/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 16/09/2026 | 0 | 180,000 | 0.257 | ||||||
| 15/09/2026 | 0 | 180,000 | 0.257 | 930,000 | 0.137 | 930,000 | 0.137 | ||
| 14/09/2026 | 0 | 180,000 | 0.257 | 5,000 | 0.110 | ||||
| 11/09/2026 | 0 | 185,000 | 0.264 | 90,000 | 0.110 | 5,000 | 0.106 | ||
| 10/09/2026 | 0 | 270,000 | 0.386 | 300,000 | 0.133 | 300,000 | 0.134 | ||
| 09/09/2026 | 0 | 270,000 | 0.386 | 450,000 | 0.168 | 535,000 | 0.167 | ||
| 08/09/2026 | 0 | 185,000 | 0.264 | 80,000 | 0.156 | 80,000 | 0.158 | ||
| 07/09/2026 | 0 | 185,000 | 0.264 | ||||||
| 04/09/2026 | 0 | 185,000 | 0.264 | 450,000 | 0.180 | 450,000 | 0.181 | ||
| 03/09/2026 | 0 | 185,000 | 0.264 | 300,000 | 0.151 | 300,000 | 0.153 | ||
| 02/09/2026 | 0 | 185,000 | 0.264 | ||||||
| 01/09/2026 | 0 | 185,000 | 0.264 | 100,000 | 0.164 | 100,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |