15127 小米瑞银七一沽Ｃ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.034 | 27.080 | 1,612,000 | 4,364,000 | 5.460 | 704,000 | 0.035 | 908,000 | 0.035 |
| 14/10/2026 | 0.040 | 26.380 | 6,820,000 | 4,160,000 | 5.200 | 1,764,000 | 0.042 | 4,664,000 | 0.044 |
| 13/10/2026 | 0.052 | 25.040 | 3,040,000 | 1,260,000 | 1.570 | 1,360,000 | 0.060 | 1,020,000 | 0.058 |
| 12/10/2026 | 0.056 | 24.520 | 4,704,000 | 1,600,000 | 2.000 | 2,420,000 | 0.050 | 1,560,000 | 0.047 |
| 09/10/2026 | 0.043 | 25.960 | 2,900,000 | 2,460,000 | 3.080 | 488,000 | 0.049 | 2,320,000 | 0.049 |
| 08/10/2026 | 0.068 | 23.660 | 1,812,000 | 628,000 | 0.780 | 796,000 | 0.061 | 812,000 | 0.062 |
| 07/10/2026 | 0.065 | 23.940 | 1,096,000 | 612,000 | 0.770 | 548,000 | 0.065 | 316,000 | 0.067 |
| 06/10/2026 | 0.062 | 24.260 | 8,636,000 | 844,000 | 1.050 | 3,752,000 | 0.063 | 3,900,000 | 0.063 |
| 05/10/2026 | 0.068 | 23.880 | 3,380,000 | 696,000 | 0.870 | 1,260,000 | 0.069 | 1,300,000 | 0.069 |
| 02/10/2026 | 0.065 | 24.240 | 8,660,000 | 656,000 | 0.820 | 4,280,000 | 0.068 | 3,932,000 | 0.066 |
| 30/09/2026 | 0.049 | 25.240 | 3,076,000 | 1,004,000 | 1.260 | 1,204,000 | 0.051 | 1,472,000 | 0.052 |
| 29/09/2026 | 0.053 | 25.200 | 1,296,000 | 736,000 | 0.920 | 536,000 | 0.053 | 452,000 | 0.054 |
| 28/09/2026 | 0.048 | 25.860 | 1,976,000 | 820,000 | 1.030 | 820,000 | 0.049 | 904,000 | 0.050 |
| 25/09/2026 | 0.049 | 25.900 | 2,400,000 | 736,000 | 0.920 | 1,100,000 | 0.052 | 300,000 | 0.052 |
| 24/09/2026 | 0.043 | 26.580 | 2,444,000 | 1,536,000 | 1.920 | 1,016,000 | 0.045 | 852,000 | 0.045 |
| 23/09/2026 | 0.046 | 26.180 | 2,464,000 | 1,700,000 | 2.120 | 1,168,000 | 0.043 | 936,000 | 0.043 |
| 22/09/2026 | 0.041 | 27.200 | 1,800,000 | 1,932,000 | 2.420 | 588,000 | 0.039 | 972,000 | 0.040 |
| 21/09/2026 | 0.040 | 27.580 | 2,576,000 | 1,548,000 | 1.930 | 1,088,000 | 0.043 | 1,488,000 | 0.043 |
| 18/09/2026 | 0.049 | 26.400 | 440,000 | 1,148,000 | 1.440 | 276,000 | 0.048 | 164,000 | 0.049 |
| 17/09/2026 | 0.050 | 26.140 | 2,984,000 | 1,260,000 | 1.570 | 1,280,000 | 0.053 | 1,180,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |