15134 阿里瑞银七一沽Ｄ (认沽证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.031 | 108.800 | 3,100,000 | ||||||
| 15/10/2026 | 0.037 | 106.400 | 2,470,000 | 3,280,000 | 1.640 | 1,570,000 | 0.036 | 700,000 | 0.036 |
| 14/10/2026 | 0.028 | 110.500 | 2,170,000 | 4,150,000 | 2.080 | 660,000 | 0.032 | 1,510,000 | 0.028 |
| 13/10/2026 | 0.034 | 107.200 | 1,350,000 | 3,300,000 | 1.650 | 650,000 | 0.037 | 690,000 | 0.036 |
| 12/10/2026 | 0.032 | 108.200 | 4,750,000 | 3,260,000 | 1.630 | 2,250,000 | 0.030 | 2,190,000 | 0.030 |
| 09/10/2026 | 0.036 | 107.000 | 1,020,000 | 3,320,000 | 1.660 | 510,000 | 0.036 | 510,000 | 0.036 |
| 08/10/2026 | 0.042 | 104.300 | 2,720,000 | 3,320,000 | 1.660 | 1,040,000 | 0.038 | 1,420,000 | 0.041 |
| 07/10/2026 | 0.039 | 105.400 | 10,240,000 | 2,940,000 | 1.470 | 7,110,000 | 0.037 | 2,880,000 | 0.043 |
| 06/10/2026 | 0.033 | 108.200 | 8,250,000 | 7,170,000 | 3.580 | 1,310,000 | 0.033 | 6,940,000 | 0.032 |
| 05/10/2026 | 0.039 | 105.400 | 4,640,000 | 1,540,000 | 0.770 | 2,290,000 | 0.040 | 2,260,000 | 0.040 |
| 02/10/2026 | 0.044 | 104.400 | 9,540,000 | 1,570,000 | 0.780 | 5,170,000 | 0.044 | 3,940,000 | 0.045 |
| 30/09/2026 | 0.038 | 106.600 | 2,030,000 | 2,800,000 | 1.400 | 340,000 | 0.040 | 1,590,000 | 0.039 |
| 29/09/2026 | 0.041 | 106.200 | 2,880,000 | 1,550,000 | 0.780 | 1,490,000 | 0.042 | 1,390,000 | 0.043 |
| 28/09/2026 | 0.040 | 107.700 | 910,000 | 1,650,000 | 0.830 | 320,000 | 0.042 | 590,000 | 0.041 |
| 25/09/2026 | 0.041 | 108.400 | 8,230,000 | 1,380,000 | 0.690 | 4,800,000 | 0.045 | 3,430,000 | 0.045 |
| 24/09/2026 | 0.038 | 110.000 | 1,530,000 | 2,750,000 | 1.380 | 770,000 | 0.039 | 760,000 | 0.040 |
| 23/09/2026 | 0.042 | 109.800 | 2,930,000 | 2,760,000 | 1.380 | 1,320,000 | 0.040 | 1,540,000 | 0.040 |
| 22/09/2026 | 0.035 | 114.800 | 1,220,000 | 2,540,000 | 1.270 | 480,000 | 0.033 | 640,000 | 0.033 |
| 21/09/2026 | 0.039 | 112.600 | 5,050,000 | 2,380,000 | 1.190 | 3,830,000 | 0.038 | 1,130,000 | 0.038 |
| 18/09/2026 | 0.046 | 109.300 | 1,500,000 | 5,080,000 | 2.540 | 1,500,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |