15137 东气麦银七九购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.079 | 17.880 | 4,180,000 | 310,000 | 0.775 | 2,090,000 | 0.079 | 2,090,000 | 0.080 |
| 25/09/2026 | 0.082 | 18.180 | 1,080,000 | 310,000 | 0.775 | 540,000 | 0.079 | 540,000 | 0.078 |
| 24/09/2026 | 0.084 | 18.280 | 20,000 | 310,000 | 0.775 | 20,000 | 0.084 | ||
| 23/09/2026 | 0.086 | 18.390 | 1,580,000 | 330,000 | 0.825 | 790,000 | 0.088 | 790,000 | 0.088 |
| 22/09/2026 | 0.091 | 18.970 | 1,080,000 | 330,000 | 0.825 | 540,000 | 0.092 | 540,000 | 0.093 |
| 21/09/2026 | 0.095 | 19.350 | 2,640,000 | 330,000 | 0.825 | 1,320,000 | 0.094 | 1,320,000 | 0.094 |
| 18/09/2026 | 0.095 | 19.310 | 3,700,000 | 330,000 | 0.825 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 17/09/2026 | 0.091 | 18.890 | 900,000 | 330,000 | 0.825 | 450,000 | 0.090 | 450,000 | 0.092 |
| 16/09/2026 | 0.092 | 19.000 | 5,360,000 | 330,000 | 0.825 | 2,670,000 | 0.090 | 2,690,000 | 0.090 |
| 15/09/2026 | 0.091 | 18.860 | 5,820,000 | 310,000 | 0.775 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 14/09/2026 | 0.092 | 18.920 | 5,980,000 | 310,000 | 0.775 | 2,990,000 | 0.095 | 2,990,000 | 0.095 |
| 11/09/2026 | 0.101 | 19.660 | 3,030,000 | 310,000 | 0.775 | 1,710,000 | 0.100 | 1,320,000 | 0.100 |
| 10/09/2026 | 0.106 | 20.280 | 9,080,000 | 700,000 | 1.750 | 4,270,000 | 0.107 | 4,810,000 | 0.107 |
| 09/09/2026 | 0.116 | 21.160 | 24,360,000 | 160,000 | 0.400 | 12,180,000 | 0.114 | 12,180,000 | 0.114 |
| 08/09/2026 | 0.105 | 20.080 | 7,340,000 | 160,000 | 0.400 | 3,660,000 | 0.105 | 3,680,000 | 0.105 |
| 07/09/2026 | 0.104 | 19.960 | 5,180,000 | 140,000 | 0.350 | 2,590,000 | 0.104 | 2,590,000 | 0.104 |
| 04/09/2026 | 0.106 | 20.020 | 8,330,000 | 140,000 | 0.350 | 4,140,000 | 0.107 | 4,190,000 | 0.107 |
| 03/09/2026 | 0.103 | 19.800 | 7,680,000 | 90,000 | 0.225 | 3,840,000 | 0.104 | 3,840,000 | 0.104 |
| 02/09/2026 | 0.102 | 19.660 | 12,340,000 | 90,000 | 0.225 | 6,190,000 | 0.102 | 6,150,000 | 0.103 |
| 01/09/2026 | 0.111 | 20.420 | 7,620,000 | 130,000 | 0.325 | 3,810,000 | 0.111 | 3,810,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |