15181 中宏摩利七三购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.038 | 19.900 | 2,840,000 | 1,920,000 | 4.000 | 1,340,000 | 0.036 | 1,500,000 | 0.036 |
| 10/11/2026 | 0.035 | 19.580 | 1,480,000 | 1,760,000 | 3.667 | 740,000 | 0.043 | 740,000 | 0.043 |
| 09/11/2026 | 0.044 | 20.360 | 2,100,000 | 1,760,000 | 3.667 | 1,050,000 | 0.045 | 1,050,000 | 0.046 |
| 06/11/2026 | 0.046 | 20.400 | 2,570,000 | 1,760,000 | 3.667 | 1,290,000 | 0.052 | 1,280,000 | 0.052 |
| 05/11/2026 | 0.056 | 21.020 | 920,000 | 1,770,000 | 3.688 | 460,000 | 0.056 | 460,000 | 0.055 |
| 04/11/2026 | 0.047 | 20.340 | 820,000 | 1,770,000 | 3.688 | 380,000 | 0.041 | 440,000 | 0.044 |
| 03/11/2026 | 0.041 | 19.930 | 1,420,000 | 1,710,000 | 3.562 | 810,000 | 0.041 | 610,000 | 0.041 |
| 02/11/2026 | 0.039 | 19.570 | 1,690,000 | 1,910,000 | 3.979 | 680,000 | 0.040 | 880,000 | 0.041 |
| 30/10/2026 | 0.049 | 20.220 | 1,220,000 | 1,710,000 | 3.562 | 860,000 | 0.048 | 360,000 | 0.045 |
| 29/10/2026 | 0.045 | 19.860 | 480,000 | 2,210,000 | 4.604 | 240,000 | 0.046 | 240,000 | 0.045 |
| 28/10/2026 | 0.044 | 19.900 | 480,000 | 2,210,000 | 4.604 | 240,000 | 0.044 | 240,000 | 0.044 |
| 27/10/2026 | 0.043 | 19.750 | 1,690,000 | 2,210,000 | 4.604 | 730,000 | 0.043 | 960,000 | 0.044 |
| 26/10/2026 | 0.040 | 19.500 | 560,000 | 1,980,000 | 4.125 | 280,000 | 0.039 | 280,000 | 0.037 |
| 23/10/2026 | 0.035 | 19.020 | 1,520,000 | 1,980,000 | 4.125 | 1,360,000 | 0.031 | 160,000 | 0.029 |
| 22/10/2026 | 0.026 | 18.020 | 900,000 | 3,180,000 | 6.625 | 400,000 | 0.032 | 500,000 | 0.026 |
| 21/10/2026 | 0.038 | 18.920 | 420,000 | 3,080,000 | 6.417 | 20,000 | 0.038 | 400,000 | 0.038 |
| 20/10/2026 | 0.039 | 18.960 | 160,000 | 2,700,000 | 5.625 | 80,000 | 0.039 | 80,000 | 0.039 |
| 16/10/2026 | 0.048 | 19.640 | 40,000 | 2,700,000 | 5.625 | 20,000 | 0.048 | 20,000 | 0.048 |
| 15/10/2026 | 0.047 | 19.510 | 220,000 | 2,700,000 | 5.625 | 220,000 | 0.047 | ||
| 14/10/2026 | 0.068 | 20.900 | 0 | 2,480,000 | 5.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |