15183 腾讯信证六三沽Ａ (认沽证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.076 | 498.400 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.058 | 508.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.054 | 513.000 | 3,300,000 | 0 | 0.000 | 2,150,000 | 0.049 | ||
| 18/03/2026 | 0.015 | 550.500 | 150,000 | 2,150,000 | 1.080 | 150,000 | 0.018 | ||
| 17/03/2026 | 0.013 | 550.000 | 0 | 2,000,000 | 1.000 | ||||
| 16/03/2026 | 0.013 | 558.500 | 0 | 2,000,000 | 1.000 | ||||
| 13/03/2026 | 0.020 | 547.500 | 600,000 | 2,000,000 | 1.000 | 100,000 | 0.019 | 500,000 | 0.023 |
| 12/03/2026 | 0.025 | 546.500 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.028 | ||
| 11/03/2026 | 0.020 | 552.000 | 500,000 | 1,550,000 | 0.780 | 500,000 | 0.011 | ||
| 10/03/2026 | 0.024 | 553.500 | 500,000 | 2,050,000 | 1.030 | ||||
| 09/03/2026 | 0.058 | 516.000 | 0 | 2,050,000 | 1.030 | ||||
| 06/03/2026 | 0.058 | 519.000 | 0 | 2,050,000 | 1.030 | ||||
| 05/03/2026 | 0.079 | 502.000 | 0 | 2,050,000 | 1.030 | ||||
| 04/03/2026 | 0.074 | 506.000 | 0 | 2,050,000 | 1.030 | ||||
| 03/03/2026 | 0.067 | 510.500 | 500,000 | 2,050,000 | 1.030 | 500,000 | 0.058 | ||
| 02/03/2026 | 0.069 | 514.000 | 550,000 | 2,550,000 | 1.280 | ||||
| 27/02/2026 | 0.054 | 518.000 | 50,000 | 2,550,000 | 1.280 | ||||
| 26/02/2026 | 0.066 | 512.000 | 50,000 | 2,550,000 | 1.280 | ||||
| 25/02/2026 | 0.056 | 522.500 | 0 | 2,550,000 | 1.280 | ||||
| 24/02/2026 | 0.057 | 520.000 | 450,000 | 2,550,000 | 1.280 | 400,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |