15190 东金花旗七二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.030 | 17.850 | 6,355,000 | 2,015,000 | 2.520 | 3,085,000 | 0.036 | 3,240,000 | 0.035 |
| 11/11/2026 | 0.044 | 18.880 | 5,455,000 | 1,860,000 | 2.330 | 2,620,000 | 0.038 | 2,820,000 | 0.038 |
| 10/11/2026 | 0.045 | 18.860 | 5,520,000 | 1,660,000 | 2.080 | 2,860,000 | 0.044 | 2,660,000 | 0.044 |
| 09/11/2026 | 0.041 | 18.420 | 5,520,000 | 1,860,000 | 2.330 | 2,760,000 | 0.043 | 2,760,000 | 0.043 |
| 06/11/2026 | 0.037 | 18.080 | 8,005,000 | 1,860,000 | 2.330 | 3,615,000 | 0.040 | 4,120,000 | 0.040 |
| 05/11/2026 | 0.040 | 18.200 | 26,315,000 | 1,355,000 | 1.690 | 13,100,000 | 0.044 | 13,045,000 | 0.044 |
| 04/11/2026 | 0.034 | 17.650 | 0 | 1,410,000 | 1.760 | ||||
| 03/11/2026 | 0.018 | 15.730 | 0 | 1,410,000 | 1.760 | ||||
| 02/11/2026 | 0.018 | 15.560 | 0 | 1,410,000 | 1.760 | ||||
| 30/10/2026 | 0.022 | 15.860 | 0 | 1,410,000 | 1.760 | ||||
| 29/10/2026 | 0.022 | 16.160 | 2,435,000 | 1,410,000 | 1.760 | 1,140,000 | 0.026 | 1,295,000 | 0.026 |
| 28/10/2026 | 0.031 | 17.160 | 0 | 1,255,000 | 1.570 | ||||
| 27/10/2026 | 0.029 | 16.910 | 0 | 1,255,000 | 1.570 | ||||
| 26/10/2026 | 0.029 | 16.850 | 250,000 | 1,255,000 | 1.570 | 125,000 | 0.026 | 125,000 | 0.027 |
| 23/10/2026 | 0.036 | 17.440 | 80,000 | 1,255,000 | 1.570 | 75,000 | 0.033 | 5,000 | 0.034 |
| 22/10/2026 | 0.035 | 17.210 | 555,000 | 1,325,000 | 1.660 | 85,000 | 0.041 | 470,000 | 0.039 |
| 21/10/2026 | 0.050 | 18.420 | 0 | 940,000 | 1.180 | ||||
| 20/10/2026 | 0.053 | 18.680 | 50,000 | 940,000 | 1.180 | 25,000 | 0.047 | 25,000 | 0.048 |
| 16/10/2026 | 0.056 | 18.770 | 475,000 | 940,000 | 1.180 | 470,000 | 0.054 | 5,000 | 0.055 |
| 15/10/2026 | 0.046 | 18.010 | 600,000 | 1,405,000 | 1.760 | 300,000 | 0.043 | 300,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |