15209 稀宇国君七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 10/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 09/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 06/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 05/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 04/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 03/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 02/11/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 30/10/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 29/10/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 28/10/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 27/10/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 26/10/2026 | 0 | 20,400,000 | 40.800 | ||||||
| 23/10/2026 | 0 | 20,400,000 | 40.800 | 384,000 | 0.010 | ||||
| 22/10/2026 | 0 | 20,784,000 | 41.568 | ||||||
| 21/10/2026 | 0 | 20,784,000 | 41.568 | 400,000 | 0.010 | ||||
| 20/10/2026 | 0 | 21,184,000 | 42.368 | 64,000 | 0.010 | ||||
| 16/10/2026 | 0 | 21,248,000 | 42.496 | ||||||
| 15/10/2026 | 0 | 21,248,000 | 42.496 | 1,136,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |